2018-03-28T22:20:03.603Z|I-OCEAN7-304-0616641|  23.25   7.423  32.836  31.912 1476.8093 12:25:42.63M
2018-03-28T22:20:08.670Z|I-OCEAN7-304-0616641|  23.25   7.423  32.857  31.934 1476.8365 12:25:47.69M
2018-03-28T22:20:13.736Z|I-OCEAN7-304-0616641|  23.25   7.423  32.755  31.825 1476.7009 12:25:52.76M
2018-03-28T22:20:18.798Z|I-OCEAN7-304-0616641|  23.25   7.423  32.823  31.897 1476.7911 12:25:57.82M
2018-03-28T22:20:23.864Z|I-OCEAN7-304-0616641|  23.25   7.423  32.870  31.948 1476.8550 12:26:02.88M
2018-03-28T22:20:28.929Z|I-OCEAN7-304-0616641|  23.20   7.423  32.870  31.948 1476.8547 12:26:07.95M
2018-03-28T22:20:33.995Z|I-OCEAN7-304-0616641|  23.22   7.423  32.857  31.934 1476.8384 12:26:13.03M
2018-03-28T22:20:39.061Z|I-OCEAN7-304-0616641|  23.22   7.423  32.837  31.913 1476.8104 12:26:18.10M
2018-03-28T22:20:44.124Z|I-OCEAN7-304-0616641|  23.22   7.423  32.911  31.993 1476.9108 12:26:23.16M
2018-03-28T22:20:49.190Z|I-OCEAN7-304-0616641|  23.22   7.422  32.912  31.994 1476.9089 12:26:28.23M
2018-03-28T22:20:54.254Z|I-OCEAN7-304-0616641|  23.22   7.422  32.906  31.987 1476.9003 12:26:33.29M
2018-03-28T22:20:59.320Z|I-OCEAN7-304-0616641|  23.23   7.422  32.904  31.986 1476.8986 12:26:38.35M