2018-03-28T22:18:02.044Z|I-OCEAN7-304-0616641|  23.20   7.425  32.922  32.001 1476.9307 12:23:41.07M
2018-03-28T22:18:07.107Z|I-OCEAN7-304-0616641|  23.19   7.425  32.875  31.952 1476.8680 12:23:46.14M
2018-03-28T22:18:12.172Z|I-OCEAN7-304-0616641|  23.16   7.425  32.835  31.909 1476.8138 12:23:51.20M
2018-03-28T22:18:17.236Z|I-OCEAN7-304-0616641|  23.16   7.425  32.938  32.020 1476.9508 12:23:56.27M
2018-03-28T22:18:22.300Z|I-OCEAN7-304-0616641|  23.17   7.425  32.878  31.956 1476.8705 12:24:01.33M
2018-03-28T22:18:27.367Z|I-OCEAN7-304-0616641|  23.17   7.425  32.873  31.950 1476.8621 12:24:06.39M
2018-03-28T22:18:32.433Z|I-OCEAN7-304-0616641|  23.18   7.427  32.876  31.951 1476.8734 12:24:11.46M
2018-03-28T22:18:37.496Z|I-OCEAN7-304-0616641|  23.22   7.428  32.855  31.927 1476.8469 12:24:16.52M
2018-03-28T22:18:42.562Z|I-OCEAN7-304-0616641|  23.22   7.427  32.855  31.927 1476.8467 12:24:21.59M
2018-03-28T22:18:47.626Z|I-OCEAN7-304-0616641|  23.22   7.428  32.844  31.916 1476.8331 12:24:26.65M
2018-03-28T22:18:52.693Z|I-OCEAN7-304-0616641|  23.22   7.428  32.846  31.918 1476.8358 12:24:31.71M
2018-03-28T22:18:57.758Z|I-OCEAN7-304-0616641|  23.20   7.428  32.902  31.978 1476.9111 12:24:36.78M