2018-03-28T22:16:00.477Z|I-OCEAN7-304-0616641|  23.12   7.424  32.857  31.933 1476.8395 12:21:39.50M
2018-03-28T22:16:05.544Z|I-OCEAN7-304-0616641|  23.12   7.424  32.858  31.934 1476.8406 12:21:44.56M
2018-03-28T22:16:10.610Z|I-OCEAN7-304-0616641|  23.12   7.424  32.897  31.976 1476.8923 12:21:49.63M
2018-03-28T22:16:15.676Z|I-OCEAN7-304-0616641|  23.12   7.424  32.824  31.898 1476.7950 12:21:54.69M
2018-03-28T22:16:20.739Z|I-OCEAN7-304-0616641|  23.18   7.424  32.866  31.943 1476.8528 12:21:59.76M
2018-03-28T22:16:25.804Z|I-OCEAN7-304-0616641|  23.18   7.425  32.866  31.943 1476.8535 12:22:04.82M
2018-03-28T22:16:30.868Z|I-OCEAN7-304-0616641|  23.18   7.425  32.843  31.917 1476.8225 12:22:09.88M
2018-03-28T22:16:35.935Z|I-OCEAN7-304-0616641|  23.19   7.425  32.833  31.907 1476.8107 12:22:14.94M
2018-03-28T22:16:41.000Z|I-OCEAN7-304-0616641|  23.18   7.425  32.814  31.886 1476.7858 12:22:20.03M
2018-03-28T22:16:46.065Z|I-OCEAN7-304-0616641|  23.18   7.425  32.816  31.888 1476.7880 12:22:25.09M
2018-03-28T22:16:51.129Z|I-OCEAN7-304-0616641|  23.11   7.425  32.832  31.905 1476.8083 12:22:30.16M
2018-03-28T22:16:56.197Z|I-OCEAN7-304-0616641|  23.19   7.425  32.875  31.952 1476.8684 12:22:35.22M