2018-03-28T22:14:03.980Z|I-OCEAN7-304-0616641| 23.13 7.420 32.897 31.980 1476.8835 12:19:43.01M 2018-03-28T22:14:09.046Z|I-OCEAN7-304-0616641| 23.13 7.420 32.897 31.980 1476.8821 12:19:48.07M 2018-03-28T22:14:14.112Z|I-OCEAN7-304-0616641| 23.13 7.420 32.903 31.986 1476.8901 12:19:53.13M 2018-03-28T22:14:19.178Z|I-OCEAN7-304-0616641| 23.15 7.421 32.918 32.002 1476.9128 12:19:58.20M 2018-03-28T22:14:24.243Z|I-OCEAN7-304-0616641| 23.15 7.421 32.919 32.003 1476.9153 12:20:03.26M 2018-03-28T22:14:29.309Z|I-OCEAN7-304-0616641| 23.09 7.422 32.918 32.001 1476.9141 12:20:08.33M 2018-03-28T22:14:34.370Z|I-OCEAN7-304-0616641| 23.14 7.422 32.941 32.026 1476.9463 12:20:13.39M 2018-03-28T22:14:39.438Z|I-OCEAN7-304-0616641| 23.14 7.422 32.907 31.989 1476.9019 12:20:18.45M 2018-03-28T22:14:44.503Z|I-OCEAN7-304-0616641| 23.13 7.423 32.897 31.977 1476.8900 12:20:23.52M 2018-03-28T22:14:49.567Z|I-OCEAN7-304-0616641| 23.16 7.423 32.895 31.975 1476.8892 12:20:28.58M 2018-03-28T22:14:54.631Z|I-OCEAN7-304-0616641| 23.14 7.424 32.957 32.041 1476.9739 12:20:33.65M 2018-03-28T22:14:59.699Z|I-OCEAN7-304-0616641| 23.14 7.424 32.965 32.049 1476.9843 12:20:38.71M