2018-03-28T22:14:03.980Z|I-OCEAN7-304-0616641|  23.13   7.420  32.897  31.980 1476.8835 12:19:43.01M
2018-03-28T22:14:09.046Z|I-OCEAN7-304-0616641|  23.13   7.420  32.897  31.980 1476.8821 12:19:48.07M
2018-03-28T22:14:14.112Z|I-OCEAN7-304-0616641|  23.13   7.420  32.903  31.986 1476.8901 12:19:53.13M
2018-03-28T22:14:19.178Z|I-OCEAN7-304-0616641|  23.15   7.421  32.918  32.002 1476.9128 12:19:58.20M
2018-03-28T22:14:24.243Z|I-OCEAN7-304-0616641|  23.15   7.421  32.919  32.003 1476.9153 12:20:03.26M
2018-03-28T22:14:29.309Z|I-OCEAN7-304-0616641|  23.09   7.422  32.918  32.001 1476.9141 12:20:08.33M
2018-03-28T22:14:34.370Z|I-OCEAN7-304-0616641|  23.14   7.422  32.941  32.026 1476.9463 12:20:13.39M
2018-03-28T22:14:39.438Z|I-OCEAN7-304-0616641|  23.14   7.422  32.907  31.989 1476.9019 12:20:18.45M
2018-03-28T22:14:44.503Z|I-OCEAN7-304-0616641|  23.13   7.423  32.897  31.977 1476.8900 12:20:23.52M
2018-03-28T22:14:49.567Z|I-OCEAN7-304-0616641|  23.16   7.423  32.895  31.975 1476.8892 12:20:28.58M
2018-03-28T22:14:54.631Z|I-OCEAN7-304-0616641|  23.14   7.424  32.957  32.041 1476.9739 12:20:33.65M
2018-03-28T22:14:59.699Z|I-OCEAN7-304-0616641|  23.14   7.424  32.965  32.049 1476.9843 12:20:38.71M