2018-03-28T22:09:00.861Z|I-OCEAN7-304-0616641|  23.10   7.422  32.839  31.916 1476.8092 12:14:39.85M
2018-03-28T22:09:05.923Z|I-OCEAN7-304-0616641|  23.15   7.422  32.883  31.963 1476.8689 12:14:44.92M
2018-03-28T22:09:10.992Z|I-OCEAN7-304-0616641|  23.15   7.422  32.883  31.963 1476.8689 12:14:50.00M
2018-03-28T22:09:16.056Z|I-OCEAN7-304-0616641|  23.14   7.423  32.836  31.912 1476.8081 12:14:55.07M
2018-03-28T22:09:21.120Z|I-OCEAN7-304-0616641|  23.17   7.423  32.912  31.994 1476.9117 12:15:00.13M
2018-03-28T22:09:26.186Z|I-OCEAN7-304-0616641|  23.12   7.423  32.845  31.921 1476.8208 12:15:05.19M
2018-03-28T22:09:31.251Z|I-OCEAN7-304-0616641|  23.14   7.424  32.855  31.932 1476.8363 12:15:10.26M
2018-03-28T22:09:36.316Z|I-OCEAN7-304-0616641|  23.10   7.424  32.857  31.933 1476.8386 12:15:15.32M
2018-03-28T22:09:41.379Z|I-OCEAN7-304-0616641|  23.12   7.425  32.876  31.953 1476.8657 12:15:20.39M
2018-03-28T22:09:46.445Z|I-OCEAN7-304-0616641|  23.12   7.425  32.877  31.954 1476.8680 12:15:25.45M
2018-03-28T22:09:51.512Z|I-OCEAN7-304-0616641|  23.12   7.425  32.878  31.956 1476.8699 12:15:30.51M
2018-03-28T22:09:56.575Z|I-OCEAN7-304-0616641|  23.11   7.425  32.914  31.994 1476.9175 12:15:35.58M