2018-03-28T22:07:04.365Z|I-OCEAN7-304-0616641| 23.11 7.426 32.876 31.953 1476.8691 12:12:43.36M 2018-03-28T22:07:09.430Z|I-OCEAN7-304-0616641| 23.12 7.425 32.867 31.942 1476.8558 12:12:48.43M 2018-03-28T22:07:14.495Z|I-OCEAN7-304-0616641| 23.12 7.425 32.895 31.973 1476.8934 12:12:53.49M 2018-03-28T22:07:19.559Z|I-OCEAN7-304-0616641| 23.09 7.425 32.942 32.024 1476.9561 12:12:58.55M 2018-03-28T22:07:24.623Z|I-OCEAN7-304-0616641| 23.09 7.425 32.901 31.980 1476.8998 12:13:03.62M 2018-03-28T22:07:29.689Z|I-OCEAN7-304-0616641| 23.09 7.425 32.901 31.980 1476.8998 12:13:08.68M 2018-03-28T22:07:34.753Z|I-OCEAN7-304-0616641| 23.09 7.425 32.880 31.958 1476.8718 12:13:13.75M 2018-03-28T22:07:39.819Z|I-OCEAN7-304-0616641| 23.15 7.425 32.881 31.958 1476.8735 12:13:18.81M 2018-03-28T22:07:44.933Z|I-OCEAN7-304-0616641| 23.13 7.425 32.956 32.039 1476.9734 12:13:23.87M 2018-03-28T22:07:49.952Z|I-OCEAN7-304-0616641| 23.10 7.425 32.901 31.980 1476.8988 12:13:29.01M 2018-03-28T22:07:55.015Z|I-OCEAN7-304-0616641| 23.10 7.424 32.877 31.954 1476.8665 12:13:34.02M