2018-03-28T22:07:04.365Z|I-OCEAN7-304-0616641|  23.11   7.426  32.876  31.953 1476.8691 12:12:43.36M
2018-03-28T22:07:09.430Z|I-OCEAN7-304-0616641|  23.12   7.425  32.867  31.942 1476.8558 12:12:48.43M
2018-03-28T22:07:14.495Z|I-OCEAN7-304-0616641|  23.12   7.425  32.895  31.973 1476.8934 12:12:53.49M
2018-03-28T22:07:19.559Z|I-OCEAN7-304-0616641|  23.09   7.425  32.942  32.024 1476.9561 12:12:58.55M
2018-03-28T22:07:24.623Z|I-OCEAN7-304-0616641|  23.09   7.425  32.901  31.980 1476.8998 12:13:03.62M
2018-03-28T22:07:29.689Z|I-OCEAN7-304-0616641|  23.09   7.425  32.901  31.980 1476.8998 12:13:08.68M
2018-03-28T22:07:34.753Z|I-OCEAN7-304-0616641|  23.09   7.425  32.880  31.958 1476.8718 12:13:13.75M
2018-03-28T22:07:39.819Z|I-OCEAN7-304-0616641|  23.15   7.425  32.881  31.958 1476.8735 12:13:18.81M
2018-03-28T22:07:44.933Z|I-OCEAN7-304-0616641|  23.13   7.425  32.956  32.039 1476.9734 12:13:23.87M
2018-03-28T22:07:49.952Z|I-OCEAN7-304-0616641|  23.10   7.425  32.901  31.980 1476.8988 12:13:29.01M
2018-03-28T22:07:55.015Z|I-OCEAN7-304-0616641|  23.10   7.424  32.877  31.954 1476.8665 12:13:34.02M