2018-03-28T22:05:03.061Z|I-OCEAN7-304-0616641|  23.10   7.426  32.854  31.928 1476.8402 12:10:42.06M
2018-03-28T22:05:08.126Z|I-OCEAN7-304-0616641|  23.10   7.426  32.860  31.935 1476.8486 12:10:47.12M
2018-03-28T22:05:13.193Z|I-OCEAN7-304-0616641|  23.10   7.426  32.858  31.932 1476.8453 12:10:52.19M
2018-03-28T22:05:18.259Z|I-OCEAN7-304-0616641|  23.07   7.426  32.915  31.994 1476.9216 12:10:57.25M
2018-03-28T22:05:23.324Z|I-OCEAN7-304-0616641|  23.07   7.426  32.906  31.985 1476.9092 12:11:02.32M
2018-03-28T22:05:28.390Z|I-OCEAN7-304-0616641|  23.07   7.426  32.906  31.984 1476.9077 12:11:07.38M
2018-03-28T22:05:33.453Z|I-OCEAN7-304-0616641|  23.07   7.426  32.874  31.950 1476.8652 12:11:12.45M
2018-03-28T22:05:38.519Z|I-OCEAN7-304-0616641|  23.09   7.426  32.873  31.949 1476.8652 12:11:17.51M
2018-03-28T22:05:43.585Z|I-OCEAN7-304-0616641|  23.03   7.426  32.932  32.012 1476.9427 12:11:22.57M
2018-03-28T22:05:48.649Z|I-OCEAN7-304-0616641|  23.09   7.425  32.879  31.955 1476.8716 12:11:27.64M
2018-03-28T22:05:53.711Z|I-OCEAN7-304-0616641|  23.09   7.425  32.908  31.987 1476.9097 12:11:32.70M
2018-03-28T22:05:58.781Z|I-OCEAN7-304-0616641|  23.09   7.425  32.908  31.987 1476.9093 12:11:37.76M