2018-03-28T22:03:02.023Z|I-OCEAN7-304-0616641|  23.10   7.423  32.906  31.987 1476.9010 12:08:41.02M
2018-03-28T22:03:07.090Z|I-OCEAN7-304-0616641|  23.10   7.423  32.918  32.000 1476.9167 12:08:46.08M
2018-03-28T22:03:12.155Z|I-OCEAN7-304-0616641|  23.07   7.423  32.933  32.016 1476.9364 12:08:51.14M
2018-03-28T22:03:17.220Z|I-OCEAN7-304-0616641|  23.11   7.423  32.950  32.035 1476.9600 12:08:56.21M
2018-03-28T22:03:22.285Z|I-OCEAN7-304-0616641|  23.07   7.423  32.991  32.079 1477.0140 12:09:01.27M
2018-03-28T22:03:27.349Z|I-OCEAN7-304-0616641|  23.12   7.423  33.012  32.101 1477.0435 12:09:06.34M
2018-03-28T22:03:32.412Z|I-OCEAN7-304-0616641|  23.11   7.423  32.957  32.041 1476.9696 12:09:11.40M
2018-03-28T22:03:37.478Z|I-OCEAN7-304-0616641|  23.10   7.423  32.957  32.042 1476.9709 12:09:16.46M
2018-03-28T22:03:42.543Z|I-OCEAN7-304-0616641|  23.10   7.423  32.955  32.039 1476.9669 12:09:21.53M
2018-03-28T22:03:47.610Z|I-OCEAN7-304-0616641|  23.10   7.423  32.930  32.013 1476.9341 12:09:26.59M
2018-03-28T22:03:52.676Z|I-OCEAN7-304-0616641|  23.08   7.423  32.937  32.021 1476.9435 12:09:31.66M
2018-03-28T22:03:57.740Z|I-OCEAN7-304-0616641|  23.06   7.423  32.899  31.980 1476.8926 12:09:36.72M