2018-03-28T22:01:00.461Z|I-OCEAN7-304-0616641| 23.06 7.424 32.904 31.984 1476.9015 12:06:39.44M 2018-03-28T22:01:05.529Z|I-OCEAN7-304-0616641| 23.06 7.424 32.891 31.970 1476.8843 12:06:44.50M 2018-03-28T22:01:10.593Z|I-OCEAN7-304-0616641| 23.06 7.424 32.938 32.020 1476.9475 12:06:49.57M 2018-03-28T22:01:15.656Z|I-OCEAN7-304-0616641| 23.05 7.424 32.961 32.045 1476.9789 12:06:54.63M 2018-03-28T22:01:20.723Z|I-OCEAN7-304-0616641| 23.05 7.424 32.905 31.985 1476.9036 12:06:59.69M 2018-03-28T22:01:25.790Z|I-OCEAN7-304-0616641| 23.05 7.424 32.895 31.974 1476.8894 12:07:04.76M 2018-03-28T22:01:30.852Z|I-OCEAN7-304-0616641| 23.12 7.424 32.975 32.060 1476.9969 12:07:09.83M 2018-03-28T22:01:35.919Z|I-OCEAN7-304-0616641| 23.10 7.424 32.975 32.060 1476.9971 12:07:14.89M 2018-03-28T22:01:40.983Z|I-OCEAN7-304-0616641| 23.10 7.424 32.915 31.995 1476.9170 12:07:19.95M 2018-03-28T22:01:46.049Z|I-OCEAN7-304-0616641| 23.10 7.424 32.969 32.053 1476.9893 12:07:25.04M 2018-03-28T22:01:51.114Z|I-OCEAN7-304-0616641| 23.10 7.424 32.927 32.009 1476.9337 12:07:30.10M 2018-03-28T22:01:56.180Z|I-OCEAN7-304-0616641| 23.12 7.424 32.927 32.008 1476.9335 12:07:35.16M