2018-03-28T22:01:00.461Z|I-OCEAN7-304-0616641|  23.06   7.424  32.904  31.984 1476.9015 12:06:39.44M
2018-03-28T22:01:05.529Z|I-OCEAN7-304-0616641|  23.06   7.424  32.891  31.970 1476.8843 12:06:44.50M
2018-03-28T22:01:10.593Z|I-OCEAN7-304-0616641|  23.06   7.424  32.938  32.020 1476.9475 12:06:49.57M
2018-03-28T22:01:15.656Z|I-OCEAN7-304-0616641|  23.05   7.424  32.961  32.045 1476.9789 12:06:54.63M
2018-03-28T22:01:20.723Z|I-OCEAN7-304-0616641|  23.05   7.424  32.905  31.985 1476.9036 12:06:59.69M
2018-03-28T22:01:25.790Z|I-OCEAN7-304-0616641|  23.05   7.424  32.895  31.974 1476.8894 12:07:04.76M
2018-03-28T22:01:30.852Z|I-OCEAN7-304-0616641|  23.12   7.424  32.975  32.060 1476.9969 12:07:09.83M
2018-03-28T22:01:35.919Z|I-OCEAN7-304-0616641|  23.10   7.424  32.975  32.060 1476.9971 12:07:14.89M
2018-03-28T22:01:40.983Z|I-OCEAN7-304-0616641|  23.10   7.424  32.915  31.995 1476.9170 12:07:19.95M
2018-03-28T22:01:46.049Z|I-OCEAN7-304-0616641|  23.10   7.424  32.969  32.053 1476.9893 12:07:25.04M
2018-03-28T22:01:51.114Z|I-OCEAN7-304-0616641|  23.10   7.424  32.927  32.009 1476.9337 12:07:30.10M
2018-03-28T22:01:56.180Z|I-OCEAN7-304-0616641|  23.12   7.424  32.927  32.008 1476.9335 12:07:35.16M