2018-03-28T21:59:04.486Z|I-OCEAN7-304-0616641| 23.04 7.426 32.918 31.997 1476.9258 12:04:43.46M 2018-03-28T21:59:09.551Z|I-OCEAN7-304-0616641| 23.04 7.427 32.919 31.997 1476.9275 12:04:48.52M 2018-03-28T21:59:14.620Z|I-OCEAN7-304-0616641| 23.04 7.427 32.972 32.055 1477.0000 12:04:53.58M 2018-03-28T21:59:19.682Z|I-OCEAN7-304-0616641| 23.10 7.427 32.925 32.004 1476.9368 12:04:58.65M 2018-03-28T21:59:24.747Z|I-OCEAN7-304-0616641| 23.10 7.427 32.897 31.974 1476.8987 12:05:03.71M 2018-03-28T21:59:29.552Z|I-OCEAN7-304-0616641| 23.09 7.427 32.896 31.973 1476.8984 12:05:08.78M 2018-03-28T21:59:34.618Z|I-OCEAN7-304-0616641| 23.06 7.425 32.900 31.979 1476.8992 12:05:13.59M 2018-03-28T21:59:39.684Z|I-OCEAN7-304-0616641| 23.06 7.424 32.898 31.977 1476.8948 12:05:18.65M 2018-03-28T21:59:44.747Z|I-OCEAN7-304-0616641| 23.10 7.425 32.902 31.981 1476.9016 12:05:23.72M 2018-03-28T21:59:49.812Z|I-OCEAN7-304-0616641| 23.08 7.425 33.073 32.165 1477.1312 12:05:28.78M 2018-03-28T21:59:54.878Z|I-OCEAN7-304-0616641| 23.05 7.425 32.988 32.073 1477.0172 12:05:33.84M 2018-03-28T21:59:59.943Z|I-OCEAN7-304-0616641| 23.05 7.426 33.018 32.106 1477.0582 12:05:38.91M