2018-03-28T21:59:04.486Z|I-OCEAN7-304-0616641|  23.04   7.426  32.918  31.997 1476.9258 12:04:43.46M
2018-03-28T21:59:09.551Z|I-OCEAN7-304-0616641|  23.04   7.427  32.919  31.997 1476.9275 12:04:48.52M
2018-03-28T21:59:14.620Z|I-OCEAN7-304-0616641|  23.04   7.427  32.972  32.055 1477.0000 12:04:53.58M
2018-03-28T21:59:19.682Z|I-OCEAN7-304-0616641|  23.10   7.427  32.925  32.004 1476.9368 12:04:58.65M
2018-03-28T21:59:24.747Z|I-OCEAN7-304-0616641|  23.10   7.427  32.897  31.974 1476.8987 12:05:03.71M
2018-03-28T21:59:29.552Z|I-OCEAN7-304-0616641|  23.09   7.427  32.896  31.973 1476.8984 12:05:08.78M
2018-03-28T21:59:34.618Z|I-OCEAN7-304-0616641|  23.06   7.425  32.900  31.979 1476.8992 12:05:13.59M
2018-03-28T21:59:39.684Z|I-OCEAN7-304-0616641|  23.06   7.424  32.898  31.977 1476.8948 12:05:18.65M
2018-03-28T21:59:44.747Z|I-OCEAN7-304-0616641|  23.10   7.425  32.902  31.981 1476.9016 12:05:23.72M
2018-03-28T21:59:49.812Z|I-OCEAN7-304-0616641|  23.08   7.425  33.073  32.165 1477.1312 12:05:28.78M
2018-03-28T21:59:54.878Z|I-OCEAN7-304-0616641|  23.05   7.425  32.988  32.073 1477.0172 12:05:33.84M
2018-03-28T21:59:59.943Z|I-OCEAN7-304-0616641|  23.05   7.426  33.018  32.106 1477.0582 12:05:38.91M