2018-03-28T21:56:02.146Z|I-OCEAN7-304-0616641| 23.03 7.424 32.892 31.971 1476.8855 12:01:41.11M 2018-03-28T21:56:07.212Z|I-OCEAN7-304-0616641| 23.03 7.424 32.894 31.973 1476.8883 12:01:46.18M 2018-03-28T21:56:12.277Z|I-OCEAN7-304-0616641| 23.05 7.425 32.896 31.975 1476.8923 12:01:51.24M 2018-03-28T21:56:17.341Z|I-OCEAN7-304-0616641| 23.06 7.425 32.898 31.977 1476.8947 12:01:56.31M 2018-03-28T21:56:22.409Z|I-OCEAN7-304-0616641| 23.05 7.425 32.898 31.976 1476.8944 12:02:01.37M 2018-03-28T21:56:27.473Z|I-OCEAN7-304-0616641| 23.05 7.425 32.936 32.017 1476.9469 12:02:06.44M 2018-03-28T21:56:32.536Z|I-OCEAN7-304-0616641| 23.00 7.425 32.936 32.017 1476.9462 12:02:11.50M 2018-03-28T21:56:37.648Z|I-OCEAN7-304-0616641| 23.05 7.428 32.936 32.015 1476.9561 12:02:16.56M 2018-03-28T21:56:42.668Z|I-OCEAN7-304-0616641| 23.05 7.428 32.967 32.048 1476.9969 12:02:21.67M 2018-03-28T21:56:47.733Z|I-OCEAN7-304-0616641| 23.05 7.428 32.960 32.040 1476.9880 12:02:26.69M 2018-03-28T21:56:52.795Z|I-OCEAN7-304-0616641| 23.00 7.428 32.919 31.996 1476.9320 12:02:31.76M 2018-03-28T21:56:57.861Z|I-OCEAN7-304-0616641| 23.00 7.429 32.926 32.003 1476.9413 12:02:36.82M