2018-03-28T21:56:02.146Z|I-OCEAN7-304-0616641|  23.03   7.424  32.892  31.971 1476.8855 12:01:41.11M
2018-03-28T21:56:07.212Z|I-OCEAN7-304-0616641|  23.03   7.424  32.894  31.973 1476.8883 12:01:46.18M
2018-03-28T21:56:12.277Z|I-OCEAN7-304-0616641|  23.05   7.425  32.896  31.975 1476.8923 12:01:51.24M
2018-03-28T21:56:17.341Z|I-OCEAN7-304-0616641|  23.06   7.425  32.898  31.977 1476.8947 12:01:56.31M
2018-03-28T21:56:22.409Z|I-OCEAN7-304-0616641|  23.05   7.425  32.898  31.976 1476.8944 12:02:01.37M
2018-03-28T21:56:27.473Z|I-OCEAN7-304-0616641|  23.05   7.425  32.936  32.017 1476.9469 12:02:06.44M
2018-03-28T21:56:32.536Z|I-OCEAN7-304-0616641|  23.00   7.425  32.936  32.017 1476.9462 12:02:11.50M
2018-03-28T21:56:37.648Z|I-OCEAN7-304-0616641|  23.05   7.428  32.936  32.015 1476.9561 12:02:16.56M
2018-03-28T21:56:42.668Z|I-OCEAN7-304-0616641|  23.05   7.428  32.967  32.048 1476.9969 12:02:21.67M
2018-03-28T21:56:47.733Z|I-OCEAN7-304-0616641|  23.05   7.428  32.960  32.040 1476.9880 12:02:26.69M
2018-03-28T21:56:52.795Z|I-OCEAN7-304-0616641|  23.00   7.428  32.919  31.996 1476.9320 12:02:31.76M
2018-03-28T21:56:57.861Z|I-OCEAN7-304-0616641|  23.00   7.429  32.926  32.003 1476.9413 12:02:36.82M