2018-03-28T21:54:00.586Z|I-OCEAN7-304-0616641|  23.03   7.425  32.928  32.009 1476.9348 11:59:39.54M
2018-03-28T21:54:05.652Z|I-OCEAN7-304-0616641|  23.04   7.425  32.951  32.034 1476.9668 11:59:44.60M
2018-03-28T21:54:10.713Z|I-OCEAN7-304-0616641|  23.04   7.425  32.912  31.991 1476.9148 11:59:49.67M
2018-03-28T21:54:15.778Z|I-OCEAN7-304-0616641|  23.03   7.425  32.921  32.001 1476.9277 11:59:54.73M
2018-03-28T21:54:20.845Z|I-OCEAN7-304-0616641|  23.03   7.425  32.922  32.002 1476.9285 11:59:59.79M
2018-03-28T21:54:25.909Z|I-OCEAN7-304-0616641|  23.03   7.426  32.953  32.035 1476.9698 12:00:04.86M
2018-03-28T21:54:30.978Z|I-OCEAN7-304-0616641|  23.03   7.426  32.953  32.035 1476.9709 12:00:09.92M
2018-03-28T21:54:36.041Z|I-OCEAN7-304-0616641|  23.03   7.426  32.920  32.000 1476.9269 12:00:15.01M
2018-03-28T21:54:41.107Z|I-OCEAN7-304-0616641|  23.03   7.426  32.884  31.961 1476.8789 12:00:20.07M
2018-03-28T21:54:46.172Z|I-OCEAN7-304-0616641|  23.03   7.426  32.909  31.987 1476.9115 12:00:25.14M
2018-03-28T21:54:51.236Z|I-OCEAN7-304-0616641|  23.03   7.425  32.963  32.046 1476.9841 12:00:30.20M
2018-03-28T21:54:56.299Z|I-OCEAN7-304-0616641|  23.02   7.425  32.963  32.047 1476.9840 12:00:35.26M