2018-03-28T21:52:04.090Z|I-OCEAN7-304-0616641|  22.97   7.425  32.953  32.035 1476.9685 11:57:43.05M
2018-03-28T21:52:09.154Z|I-OCEAN7-304-0616641|  23.03   7.425  32.943  32.025 1476.9564 11:57:48.11M
2018-03-28T21:52:14.220Z|I-OCEAN7-304-0616641|  23.01   7.426  32.942  32.023 1476.9551 11:57:53.18M
2018-03-28T21:52:19.284Z|I-OCEAN7-304-0616641|  23.00   7.426  32.983  32.068 1477.0114 11:57:58.24M
2018-03-28T21:52:24.350Z|I-OCEAN7-304-0616641|  23.00   7.426  32.983  32.068 1477.0117 11:58:03.30M
2018-03-28T21:52:29.417Z|I-OCEAN7-304-0616641|  23.00   7.426  32.945  32.026 1476.9600 11:58:08.37M
2018-03-28T21:52:34.482Z|I-OCEAN7-304-0616641|  23.06   7.426  32.921  32.000 1476.9292 11:58:13.43M
2018-03-28T21:52:39.544Z|I-OCEAN7-304-0616641|  23.04   7.426  32.942  32.023 1476.9573 11:58:18.50M
2018-03-28T21:52:44.611Z|I-OCEAN7-304-0616641|  23.04   7.426  32.952  32.034 1476.9701 11:58:23.56M
2018-03-28T21:52:49.678Z|I-OCEAN7-304-0616641|  23.04   7.426  32.966  32.049 1476.9899 11:58:28.62M
2018-03-28T21:52:54.743Z|I-OCEAN7-304-0616641|  22.96   7.422  32.980  32.067 1476.9974 11:58:33.69M
2018-03-28T21:52:59.803Z|I-OCEAN7-304-0616641|  23.04   7.422  32.962  32.049 1476.9745 11:58:38.75M