2018-03-28T21:52:04.090Z|I-OCEAN7-304-0616641| 22.97 7.425 32.953 32.035 1476.9685 11:57:43.05M 2018-03-28T21:52:09.154Z|I-OCEAN7-304-0616641| 23.03 7.425 32.943 32.025 1476.9564 11:57:48.11M 2018-03-28T21:52:14.220Z|I-OCEAN7-304-0616641| 23.01 7.426 32.942 32.023 1476.9551 11:57:53.18M 2018-03-28T21:52:19.284Z|I-OCEAN7-304-0616641| 23.00 7.426 32.983 32.068 1477.0114 11:57:58.24M 2018-03-28T21:52:24.350Z|I-OCEAN7-304-0616641| 23.00 7.426 32.983 32.068 1477.0117 11:58:03.30M 2018-03-28T21:52:29.417Z|I-OCEAN7-304-0616641| 23.00 7.426 32.945 32.026 1476.9600 11:58:08.37M 2018-03-28T21:52:34.482Z|I-OCEAN7-304-0616641| 23.06 7.426 32.921 32.000 1476.9292 11:58:13.43M 2018-03-28T21:52:39.544Z|I-OCEAN7-304-0616641| 23.04 7.426 32.942 32.023 1476.9573 11:58:18.50M 2018-03-28T21:52:44.611Z|I-OCEAN7-304-0616641| 23.04 7.426 32.952 32.034 1476.9701 11:58:23.56M 2018-03-28T21:52:49.678Z|I-OCEAN7-304-0616641| 23.04 7.426 32.966 32.049 1476.9899 11:58:28.62M 2018-03-28T21:52:54.743Z|I-OCEAN7-304-0616641| 22.96 7.422 32.980 32.067 1476.9974 11:58:33.69M 2018-03-28T21:52:59.803Z|I-OCEAN7-304-0616641| 23.04 7.422 32.962 32.049 1476.9745 11:58:38.75M