2018-03-28T21:50:02.526Z|I-OCEAN7-304-0616641| 23.00 7.420 32.905 31.988 1476.8920 11:55:41.47M 2018-03-28T21:50:07.595Z|I-OCEAN7-304-0616641| 23.02 7.420 32.935 32.021 1476.9318 11:55:46.53M 2018-03-28T21:50:12.660Z|I-OCEAN7-304-0616641| 23.02 7.420 33.013 32.104 1477.0361 11:55:51.60M 2018-03-28T21:50:17.723Z|I-OCEAN7-304-0616641| 23.01 7.420 32.942 32.028 1476.9404 11:55:56.66M 2018-03-28T21:50:22.790Z|I-OCEAN7-304-0616641| 23.01 7.420 32.837 31.915 1476.7993 11:56:01.73M 2018-03-28T21:50:27.947Z|I-OCEAN7-304-0616641| 23.01 7.420 32.847 31.927 1476.8134 11:56:06.79M 2018-03-28T21:50:32.919Z|I-OCEAN7-304-0616641| 23.00 7.420 32.910 31.994 1476.8970 11:56:11.95M 2018-03-28T21:50:37.987Z|I-OCEAN7-304-0616641| 23.00 7.420 32.910 31.994 1476.8961 11:56:16.92M 2018-03-28T21:50:43.052Z|I-OCEAN7-304-0616641| 22.94 7.420 32.932 32.017 1476.9261 11:56:22.01M 2018-03-28T21:50:48.115Z|I-OCEAN7-304-0616641| 22.99 7.421 32.907 31.990 1476.8944 11:56:27.07M 2018-03-28T21:50:53.179Z|I-OCEAN7-304-0616641| 23.00 7.421 32.939 32.025 1476.9395 11:56:32.13M 2018-03-28T21:50:58.244Z|I-OCEAN7-304-0616641| 23.00 7.421 32.931 32.016 1476.9301 11:56:37.20M