2018-03-28T21:50:02.526Z|I-OCEAN7-304-0616641|  23.00   7.420  32.905  31.988 1476.8920 11:55:41.47M
2018-03-28T21:50:07.595Z|I-OCEAN7-304-0616641|  23.02   7.420  32.935  32.021 1476.9318 11:55:46.53M
2018-03-28T21:50:12.660Z|I-OCEAN7-304-0616641|  23.02   7.420  33.013  32.104 1477.0361 11:55:51.60M
2018-03-28T21:50:17.723Z|I-OCEAN7-304-0616641|  23.01   7.420  32.942  32.028 1476.9404 11:55:56.66M
2018-03-28T21:50:22.790Z|I-OCEAN7-304-0616641|  23.01   7.420  32.837  31.915 1476.7993 11:56:01.73M
2018-03-28T21:50:27.947Z|I-OCEAN7-304-0616641|  23.01   7.420  32.847  31.927 1476.8134 11:56:06.79M
2018-03-28T21:50:32.919Z|I-OCEAN7-304-0616641|  23.00   7.420  32.910  31.994 1476.8970 11:56:11.95M
2018-03-28T21:50:37.987Z|I-OCEAN7-304-0616641|  23.00   7.420  32.910  31.994 1476.8961 11:56:16.92M
2018-03-28T21:50:43.052Z|I-OCEAN7-304-0616641|  22.94   7.420  32.932  32.017 1476.9261 11:56:22.01M
2018-03-28T21:50:48.115Z|I-OCEAN7-304-0616641|  22.99   7.421  32.907  31.990 1476.8944 11:56:27.07M
2018-03-28T21:50:53.179Z|I-OCEAN7-304-0616641|  23.00   7.421  32.939  32.025 1476.9395 11:56:32.13M
2018-03-28T21:50:58.244Z|I-OCEAN7-304-0616641|  23.00   7.421  32.931  32.016 1476.9301 11:56:37.20M