2018-03-28T21:48:01.487Z|I-OCEAN7-304-0616641|  23.03   7.425  32.927  32.007 1476.9343 11:53:40.43M
2018-03-28T21:48:06.554Z|I-OCEAN7-304-0616641|  23.01   7.425  32.926  32.006 1476.9323 11:53:45.49M
2018-03-28T21:48:11.620Z|I-OCEAN7-304-0616641|  23.01   7.425  32.924  32.004 1476.9292 11:53:50.55M
2018-03-28T21:48:16.687Z|I-OCEAN7-304-0616641|  23.08   7.425  32.863  31.939 1476.8481 11:53:55.62M
2018-03-28T21:48:21.751Z|I-OCEAN7-304-0616641|  23.01   7.424  32.869  31.946 1476.8540 11:54:00.69M
2018-03-28T21:48:26.814Z|I-OCEAN7-304-0616641|  23.06   7.424  32.913  31.993 1476.9135 11:54:05.75M
2018-03-28T21:48:31.879Z|I-OCEAN7-304-0616641|  23.06   7.424  32.865  31.942 1476.8495 11:54:10.81M
2018-03-28T21:48:36.945Z|I-OCEAN7-304-0616641|  22.97   7.424  32.866  31.943 1476.8491 11:54:15.88M
2018-03-28T21:48:42.010Z|I-OCEAN7-304-0616641|  22.95   7.424  32.867  31.944 1476.8501 11:54:20.94M
2018-03-28T21:48:47.074Z|I-OCEAN7-304-0616641|  22.95   7.424  32.880  31.957 1476.8680 11:54:26.02M
2018-03-28T21:48:52.139Z|I-OCEAN7-304-0616641|  22.96   7.425  32.945  32.028 1476.9561 11:54:31.09M
2018-03-28T21:48:57.206Z|I-OCEAN7-304-0616641|  23.03   7.425  32.945  32.027 1476.9565 11:54:36.15M