2018-03-28T21:35:03.037Z|I-OCEAN7-304-0616641|  22.95   7.422  32.913  31.996 1476.9075 11:40:41.93M
2018-03-28T21:35:08.103Z|I-OCEAN7-304-0616641|  22.96   7.422  32.870  31.949 1476.8496 11:40:47.01M
2018-03-28T21:35:13.166Z|I-OCEAN7-304-0616641|  22.90   7.423  32.918  32.000 1476.9130 11:40:52.08M
2018-03-28T21:35:18.232Z|I-OCEAN7-304-0616641|  22.92   7.423  32.964  32.050 1476.9753 11:40:57.14M
2018-03-28T21:35:23.296Z|I-OCEAN7-304-0616641|  22.92   7.422  32.996  32.085 1477.0182 11:41:02.20M
2018-03-28T21:35:28.362Z|I-OCEAN7-304-0616641|  22.92   7.419  33.022  32.116 1477.0427 11:41:07.27M
2018-03-28T21:35:33.428Z|I-OCEAN7-304-0616641|  22.92   7.419  33.028  32.123 1477.0513 11:41:12.33M
2018-03-28T21:35:38.490Z|I-OCEAN7-304-0616641|  22.96   7.419  33.062  32.160 1477.0972 11:41:17.40M
2018-03-28T21:35:43.558Z|I-OCEAN7-304-0616641|  22.94   7.419  33.062  32.159 1477.0959 11:41:22.46M
2018-03-28T21:35:48.622Z|I-OCEAN7-304-0616641|  22.98   7.419  33.114  32.215 1477.1670 11:41:27.52M
2018-03-28T21:35:53.427Z|I-OCEAN7-304-0616641|  22.98   7.419  33.107  32.207 1477.1571 11:41:32.59M
2018-03-28T21:35:58.491Z|I-OCEAN7-304-0616641|  22.98   7.418  33.073  32.171 1477.1116 11:41:37.40M