2018-03-28T21:30:04.720Z|I-OCEAN7-304-0616641|  22.94   7.422  32.932  32.016 1476.9318 11:35:43.60M
2018-03-28T21:30:09.786Z|I-OCEAN7-304-0616641|  22.89   7.422  32.932  32.015 1476.9303 11:35:48.66M
2018-03-28T21:30:14.851Z|I-OCEAN7-304-0616641|  22.89   7.422  32.936  32.020 1476.9370 11:35:53.73M
2018-03-28T21:30:19.913Z|I-OCEAN7-304-0616641|  22.92   7.422  32.938  32.022 1476.9395 11:35:58.79M
2018-03-28T21:30:24.981Z|I-OCEAN7-304-0616641|  22.92   7.423  32.939  32.023 1476.9415 11:36:03.85M
2018-03-28T21:30:30.043Z|I-OCEAN7-304-0616641|  22.92   7.423  32.942  32.026 1476.9469 11:36:08.92M
2018-03-28T21:30:35.112Z|I-OCEAN7-304-0616641|  22.93   7.423  32.942  32.025 1476.9479 11:36:14.00M
2018-03-28T21:30:40.175Z|I-OCEAN7-304-0616641|  22.93   7.423  32.921  32.003 1476.9202 11:36:19.07M
2018-03-28T21:30:45.242Z|I-OCEAN7-304-0616641|  22.93   7.424  32.921  32.003 1476.9211 11:36:24.13M
2018-03-28T21:30:50.306Z|I-OCEAN7-304-0616641|  22.95   7.424  32.915  31.996 1476.9130 11:36:29.20M
2018-03-28T21:30:55.373Z|I-OCEAN7-304-0616641|  22.96   7.424  32.916  31.997 1476.9148 11:36:34.26M