2018-03-28T21:28:03.160Z|I-OCEAN7-304-0616641| 22.91 7.425 32.919 31.999 1476.9216 11:33:42.05M 2018-03-28T21:28:08.227Z|I-OCEAN7-304-0616641| 22.92 7.425 32.929 32.010 1476.9365 11:33:47.11M 2018-03-28T21:28:13.289Z|I-OCEAN7-304-0616641| 22.92 7.424 32.949 32.033 1476.9583 11:33:52.17M 2018-03-28T21:28:18.355Z|I-OCEAN7-304-0616641| 22.92 7.423 32.951 32.035 1476.9596 11:33:57.24M 2018-03-28T21:28:23.422Z|I-OCEAN7-304-0616641| 22.92 7.423 32.953 32.037 1476.9622 11:34:02.30M 2018-03-28T21:28:28.484Z|I-OCEAN7-304-0616641| 22.90 7.423 32.998 32.086 1477.0220 11:34:07.37M 2018-03-28T21:28:33.552Z|I-OCEAN7-304-0616641| 22.92 7.423 32.998 32.086 1477.0221 11:34:12.43M 2018-03-28T21:28:38.614Z|I-OCEAN7-304-0616641| 22.92 7.423 32.933 32.017 1476.9349 11:34:17.49M 2018-03-28T21:28:43.683Z|I-OCEAN7-304-0616641| 22.94 7.423 32.933 32.016 1476.9354 11:34:22.55M 2018-03-28T21:28:48.746Z|I-OCEAN7-304-0616641| 22.90 7.422 32.960 32.046 1476.9677 11:34:27.62M 2018-03-28T21:28:53.812Z|I-OCEAN7-304-0616641| 22.91 7.422 32.959 32.045 1476.9681 11:34:32.68M 2018-03-28T21:28:58.876Z|I-OCEAN7-304-0616641| 22.94 7.422 32.946 32.031 1476.9507 11:34:37.75M