2018-03-28T21:26:01.862Z|I-OCEAN7-304-0616641|  22.89   7.427  32.967  32.049 1476.9901 11:31:40.73M
2018-03-28T21:26:06.927Z|I-OCEAN7-304-0616641|  22.87   7.427  32.968  32.050 1476.9905 11:31:45.79M
2018-03-28T21:26:11.992Z|I-OCEAN7-304-0616641|  22.91   7.426  33.014  32.101 1477.0521 11:31:50.85M
2018-03-28T21:26:17.056Z|I-OCEAN7-304-0616641|  22.90   7.426  33.003  32.089 1477.0369 11:31:55.92M
2018-03-28T21:26:21.862Z|I-OCEAN7-304-0616641|  22.90   7.425  32.968  32.052 1476.9888 11:32:01.00M
2018-03-28T21:26:26.926Z|I-OCEAN7-304-0616641|  22.91   7.425  32.961  32.044 1476.9779 11:32:05.79M
2018-03-28T21:26:31.990Z|I-OCEAN7-304-0616641|  22.91   7.425  33.020  32.108 1477.0557 11:32:10.85M
2018-03-28T21:26:37.054Z|I-OCEAN7-304-0616641|  22.92   7.424  32.980  32.066 1477.0021 11:32:15.92M
2018-03-28T21:26:42.123Z|I-OCEAN7-304-0616641|  22.92   7.424  32.973  32.058 1476.9906 11:32:21.00M
2018-03-28T21:26:47.186Z|I-OCEAN7-304-0616641|  22.91   7.424  32.893  31.973 1476.8838 11:32:26.07M
2018-03-28T21:26:52.250Z|I-OCEAN7-304-0616641|  22.91   7.424  32.886  31.965 1476.8734 11:32:31.13M
2018-03-28T21:26:57.315Z|I-OCEAN7-304-0616641|  22.92   7.423  32.885  31.965 1476.8707 11:32:36.19M