2018-03-28T21:26:01.862Z|I-OCEAN7-304-0616641| 22.89 7.427 32.967 32.049 1476.9901 11:31:40.73M 2018-03-28T21:26:06.927Z|I-OCEAN7-304-0616641| 22.87 7.427 32.968 32.050 1476.9905 11:31:45.79M 2018-03-28T21:26:11.992Z|I-OCEAN7-304-0616641| 22.91 7.426 33.014 32.101 1477.0521 11:31:50.85M 2018-03-28T21:26:17.056Z|I-OCEAN7-304-0616641| 22.90 7.426 33.003 32.089 1477.0369 11:31:55.92M 2018-03-28T21:26:21.862Z|I-OCEAN7-304-0616641| 22.90 7.425 32.968 32.052 1476.9888 11:32:01.00M 2018-03-28T21:26:26.926Z|I-OCEAN7-304-0616641| 22.91 7.425 32.961 32.044 1476.9779 11:32:05.79M 2018-03-28T21:26:31.990Z|I-OCEAN7-304-0616641| 22.91 7.425 33.020 32.108 1477.0557 11:32:10.85M 2018-03-28T21:26:37.054Z|I-OCEAN7-304-0616641| 22.92 7.424 32.980 32.066 1477.0021 11:32:15.92M 2018-03-28T21:26:42.123Z|I-OCEAN7-304-0616641| 22.92 7.424 32.973 32.058 1476.9906 11:32:21.00M 2018-03-28T21:26:47.186Z|I-OCEAN7-304-0616641| 22.91 7.424 32.893 31.973 1476.8838 11:32:26.07M 2018-03-28T21:26:52.250Z|I-OCEAN7-304-0616641| 22.91 7.424 32.886 31.965 1476.8734 11:32:31.13M 2018-03-28T21:26:57.315Z|I-OCEAN7-304-0616641| 22.92 7.423 32.885 31.965 1476.8707 11:32:36.19M