2018-03-28T21:24:00.561Z|I-OCEAN7-304-0616641|  22.88   7.423  32.945  32.030 1476.9504 11:29:39.43M
2018-03-28T21:24:05.628Z|I-OCEAN7-304-0616641|  22.89   7.423  32.911  31.992 1476.9047 11:29:44.49M
2018-03-28T21:24:10.430Z|I-OCEAN7-304-0616641|  22.85   7.423  32.941  32.024 1476.9442 11:29:49.55M
2018-03-28T21:24:15.495Z|I-OCEAN7-304-0616641|  22.85   7.423  32.941  32.025 1476.9457 11:29:54.36M
2018-03-28T21:24:20.560Z|I-OCEAN7-304-0616641|  22.86   7.423  32.953  32.037 1476.9619 11:29:59.42M
2018-03-28T21:24:25.623Z|I-OCEAN7-304-0616641|  22.89   7.424  32.928  32.010 1476.9308 11:30:04.49M
2018-03-28T21:24:30.738Z|I-OCEAN7-304-0616641|  22.89   7.424  32.928  32.009 1476.9318 11:30:09.55M
2018-03-28T21:24:35.755Z|I-OCEAN7-304-0616641|  22.90   7.425  32.868  31.945 1476.8528 11:30:14.66M
2018-03-28T21:24:40.823Z|I-OCEAN7-304-0616641|  22.90   7.425  32.911  31.990 1476.9111 11:30:19.68M
2018-03-28T21:24:45.886Z|I-OCEAN7-304-0616641|  22.90   7.426  32.917  31.997 1476.9209 11:30:24.75M
2018-03-28T21:24:50.950Z|I-OCEAN7-304-0616641|  22.91   7.426  32.917  31.996 1476.9209 11:30:29.81M
2018-03-28T21:24:56.018Z|I-OCEAN7-304-0616641|  22.91   7.426  32.916  31.995 1476.9203 11:30:34.87M