2018-03-28T21:22:04.065Z|I-OCEAN7-304-0616641|  22.98   7.422  32.953  32.038 1476.9609 11:27:42.91M
2018-03-28T21:22:09.133Z|I-OCEAN7-304-0616641|  22.84   7.422  33.012  32.102 1477.0378 11:27:48.00M
2018-03-28T21:22:14.196Z|I-OCEAN7-304-0616641|  22.90   7.422  33.041  32.133 1477.0776 11:27:53.06M
2018-03-28T21:22:19.260Z|I-OCEAN7-304-0616641|  22.88   7.423  33.041  32.133 1477.0781 11:27:58.12M
2018-03-28T21:22:24.324Z|I-OCEAN7-304-0616641|  22.89   7.423  33.041  32.133 1477.0792 11:28:03.19M
2018-03-28T21:22:29.393Z|I-OCEAN7-304-0616641|  22.89   7.423  33.015  32.104 1477.0447 11:28:08.25M
2018-03-28T21:22:34.456Z|I-OCEAN7-304-0616641|  22.87   7.423  32.988  32.075 1477.0083 11:28:13.32M
2018-03-28T21:22:39.521Z|I-OCEAN7-304-0616641|  22.95   7.423  32.988  32.075 1477.0100 11:28:18.38M
2018-03-28T21:22:44.633Z|I-OCEAN7-304-0616641|  22.86   7.424  32.988  32.074 1477.0090 11:28:23.44M
2018-03-28T21:22:49.651Z|I-OCEAN7-304-0616641|  22.95   7.424  32.988  32.075 1477.0123 11:28:28.55M
2018-03-28T21:22:54.715Z|I-OCEAN7-304-0616641|  22.87   7.424  32.988  32.074 1477.0117 11:28:33.57M
2018-03-28T21:22:59.779Z|I-OCEAN7-304-0616641|  22.88   7.425  32.988  32.074 1477.0128 11:28:38.63M