2018-03-28T21:20:02.499Z|I-OCEAN7-304-0616641| 22.94 7.425 32.924 32.004 1476.9296 11:25:41.37M 2018-03-28T21:20:07.564Z|I-OCEAN7-304-0616641| 22.92 7.425 32.924 32.004 1476.9287 11:25:46.41M 2018-03-28T21:20:12.628Z|I-OCEAN7-304-0616641| 22.92 7.425 32.950 32.032 1476.9644 11:25:51.48M 2018-03-28T21:20:17.695Z|I-OCEAN7-304-0616641| 22.92 7.425 32.950 32.033 1476.9640 11:25:56.54M 2018-03-28T21:20:22.758Z|I-OCEAN7-304-0616641| 22.93 7.425 32.999 32.085 1477.0284 11:26:01.61M 2018-03-28T21:20:27.823Z|I-OCEAN7-304-0616641| 22.92 7.425 32.993 32.079 1477.0198 11:26:06.67M 2018-03-28T21:20:32.890Z|I-OCEAN7-304-0616641| 22.89 7.424 32.977 32.063 1476.9982 11:26:11.73M 2018-03-28T21:20:37.960Z|I-OCEAN7-304-0616641| 22.89 7.425 32.976 32.061 1476.9967 11:26:16.80M 2018-03-28T21:20:43.026Z|I-OCEAN7-304-0616641| 22.89 7.425 32.975 32.059 1476.9954 11:26:21.87M 2018-03-28T21:20:48.091Z|I-OCEAN7-304-0616641| 22.89 7.425 33.014 32.102 1477.0488 11:26:26.93M 2018-03-28T21:20:53.156Z|I-OCEAN7-304-0616641| 22.91 7.425 33.007 32.094 1477.0397 11:26:32.02M 2018-03-28T21:20:58.222Z|I-OCEAN7-304-0616641| 22.92 7.425 32.992 32.078 1477.0192 11:26:37.08M