2018-03-28T21:17:00.158Z|I-OCEAN7-304-0616641| 22.87 7.425 33.038 32.127 1477.0802 11:22:39.01M 2018-03-28T21:17:05.223Z|I-OCEAN7-304-0616641| 22.83 7.425 33.030 32.119 1477.0681 11:22:44.07M 2018-03-28T21:17:10.287Z|I-OCEAN7-304-0616641| 22.88 7.425 32.982 32.067 1477.0046 11:22:49.13M 2018-03-28T21:17:15.353Z|I-OCEAN7-304-0616641| 22.87 7.425 32.982 32.067 1477.0051 11:22:54.20M 2018-03-28T21:17:20.418Z|I-OCEAN7-304-0616641| 22.87 7.425 32.955 32.038 1476.9702 11:22:59.26M 2018-03-28T21:17:25.482Z|I-OCEAN7-304-0616641| 22.88 7.425 33.003 32.090 1477.0347 11:23:04.33M 2018-03-28T21:17:30.549Z|I-OCEAN7-304-0616641| 22.88 7.425 32.963 32.046 1476.9811 11:23:09.39M 2018-03-28T21:17:35.613Z|I-OCEAN7-304-0616641| 22.91 7.425 32.990 32.076 1477.0170 11:23:14.46M 2018-03-28T21:17:40.677Z|I-OCEAN7-304-0616641| 22.91 7.425 32.997 32.083 1477.0256 11:23:19.52M 2018-03-28T21:17:45.742Z|I-OCEAN7-304-0616641| 22.86 7.425 32.998 32.084 1477.0258 11:23:24.58M 2018-03-28T21:17:50.856Z|I-OCEAN7-304-0616641| 22.86 7.425 32.961 32.045 1476.9763 11:23:29.65M 2018-03-28T21:17:55.874Z|I-OCEAN7-304-0616641| 22.87 7.425 32.985 32.071 1477.0087 11:23:34.76M