2018-03-28T21:17:00.158Z|I-OCEAN7-304-0616641|  22.87   7.425  33.038  32.127 1477.0802 11:22:39.01M
2018-03-28T21:17:05.223Z|I-OCEAN7-304-0616641|  22.83   7.425  33.030  32.119 1477.0681 11:22:44.07M
2018-03-28T21:17:10.287Z|I-OCEAN7-304-0616641|  22.88   7.425  32.982  32.067 1477.0046 11:22:49.13M
2018-03-28T21:17:15.353Z|I-OCEAN7-304-0616641|  22.87   7.425  32.982  32.067 1477.0051 11:22:54.20M
2018-03-28T21:17:20.418Z|I-OCEAN7-304-0616641|  22.87   7.425  32.955  32.038 1476.9702 11:22:59.26M
2018-03-28T21:17:25.482Z|I-OCEAN7-304-0616641|  22.88   7.425  33.003  32.090 1477.0347 11:23:04.33M
2018-03-28T21:17:30.549Z|I-OCEAN7-304-0616641|  22.88   7.425  32.963  32.046 1476.9811 11:23:09.39M
2018-03-28T21:17:35.613Z|I-OCEAN7-304-0616641|  22.91   7.425  32.990  32.076 1477.0170 11:23:14.46M
2018-03-28T21:17:40.677Z|I-OCEAN7-304-0616641|  22.91   7.425  32.997  32.083 1477.0256 11:23:19.52M
2018-03-28T21:17:45.742Z|I-OCEAN7-304-0616641|  22.86   7.425  32.998  32.084 1477.0258 11:23:24.58M
2018-03-28T21:17:50.856Z|I-OCEAN7-304-0616641|  22.86   7.425  32.961  32.045 1476.9763 11:23:29.65M
2018-03-28T21:17:55.874Z|I-OCEAN7-304-0616641|  22.87   7.425  32.985  32.071 1477.0087 11:23:34.76M