2018-03-28T21:15:03.662Z|I-OCEAN7-304-0616641|  22.90   7.424  32.989  32.075 1477.0125 11:20:42.50M
2018-03-28T21:15:08.726Z|I-OCEAN7-304-0616641|  22.90   7.424  33.079  32.172 1477.1340 11:20:47.56M
2018-03-28T21:15:13.792Z|I-OCEAN7-304-0616641|  22.87   7.425  33.068  32.160 1477.1210 11:20:52.62M
2018-03-28T21:15:18.857Z|I-OCEAN7-304-0616641|  22.87   7.425  33.038  32.127 1477.0804 11:20:57.69M
2018-03-28T21:15:23.922Z|I-OCEAN7-304-0616641|  22.88   7.425  33.001  32.088 1477.0325 11:21:02.75M
2018-03-28T21:15:28.988Z|I-OCEAN7-304-0616641|  22.94   7.425  33.007  32.094 1477.0403 11:21:07.81M
2018-03-28T21:15:34.052Z|I-OCEAN7-304-0616641|  22.92   7.425  33.036  32.126 1477.0787 11:21:12.88M
2018-03-28T21:15:39.117Z|I-OCEAN7-304-0616641|  22.92   7.424  33.087  32.181 1477.1461 11:21:17.94M
2018-03-28T21:15:44.183Z|I-OCEAN7-304-0616641|  22.91   7.424  33.059  32.151 1477.1067 11:21:23.03M
2018-03-28T21:15:49.245Z|I-OCEAN7-304-0616641|  22.86   7.424  33.032  32.122 1477.0701 11:21:28.09M
2018-03-28T21:15:54.310Z|I-OCEAN7-304-0616641|  22.86   7.424  33.055  32.147 1477.1002 11:21:33.15M
2018-03-28T21:15:59.376Z|I-OCEAN7-304-0616641|  22.86   7.424  33.055  32.147 1477.1005 11:21:38.22M