2018-03-28T21:13:02.101Z|I-OCEAN7-304-0616641|  22.90   7.425  33.062  32.153 1477.1121 11:18:40.92M
2018-03-28T21:13:07.167Z|I-OCEAN7-304-0616641|  22.90   7.425  33.052  32.143 1477.0999 11:18:46.00M
2018-03-28T21:13:12.231Z|I-OCEAN7-304-0616641|  22.87   7.425  33.034  32.123 1477.0763 11:18:51.07M
2018-03-28T21:13:17.297Z|I-OCEAN7-304-0616641|  22.87   7.426  32.960  32.043 1476.9777 11:18:56.13M
2018-03-28T21:13:22.359Z|I-OCEAN7-304-0616641|  22.88   7.426  33.012  32.099 1477.0487 11:19:01.20M
2018-03-28T21:13:27.426Z|I-OCEAN7-304-0616641|  22.88   7.426  33.004  32.090 1477.0386 11:19:06.26M
2018-03-28T21:13:32.490Z|I-OCEAN7-304-0616641|  22.93   7.426  32.956  32.038 1476.9752 11:19:11.32M
2018-03-28T21:13:37.605Z|I-OCEAN7-304-0616641|  22.91   7.426  32.948  32.029 1476.9636 11:19:16.39M
2018-03-28T21:13:42.621Z|I-OCEAN7-304-0616641|  22.85   7.426  33.001  32.086 1477.0341 11:19:21.50M
2018-03-28T21:13:47.684Z|I-OCEAN7-304-0616641|  22.94   7.426  32.995  32.080 1477.0270 11:19:26.52M
2018-03-28T21:13:52.751Z|I-OCEAN7-304-0616641|  22.82   7.426  32.999  32.085 1477.0309 11:19:31.58M
2018-03-28T21:13:57.813Z|I-OCEAN7-304-0616641|  22.88   7.426  33.001  32.087 1477.0350 11:19:36.64M