2018-03-28T21:11:00.539Z|I-OCEAN7-304-0616641|  22.87   7.427  32.999  32.084 1477.0331 11:16:39.36M
2018-03-28T21:11:05.603Z|I-OCEAN7-304-0616641|  22.87   7.426  33.042  32.131 1477.0903 11:16:44.43M
2018-03-28T21:11:10.670Z|I-OCEAN7-304-0616641|  22.86   7.426  33.042  32.131 1477.0891 11:16:49.49M
2018-03-28T21:11:15.736Z|I-OCEAN7-304-0616641|  22.83   7.426  32.993  32.078 1477.0233 11:16:54.56M
2018-03-28T21:11:20.800Z|I-OCEAN7-304-0616641|  22.87   7.427  32.888  31.964 1476.8833 11:16:59.62M
2018-03-28T21:11:25.865Z|I-OCEAN7-304-0616641|  22.88   7.427  32.916  31.995 1476.9214 11:17:04.68M
2018-03-28T21:11:30.930Z|I-OCEAN7-304-0616641|  22.90   7.427  32.980  32.063 1477.0078 11:17:09.75M
2018-03-28T21:11:35.995Z|I-OCEAN7-304-0616641|  22.84   7.427  32.972  32.055 1476.9967 11:17:14.81M
2018-03-28T21:11:41.060Z|I-OCEAN7-304-0616641|  22.85   7.426  33.065  32.155 1477.1206 11:17:19.88M
2018-03-28T21:11:46.126Z|I-OCEAN7-304-0616641|  22.98   7.426  33.066  32.156 1477.1230 11:17:24.94M
2018-03-28T21:11:51.191Z|I-OCEAN7-304-0616641|  22.86   7.426  33.106  32.200 1477.1750 11:17:30.03M
2018-03-28T21:11:56.253Z|I-OCEAN7-304-0616641|  22.88   7.426  33.076  32.167 1477.1337 11:17:35.09M