2018-03-28T21:11:00.539Z|I-OCEAN7-304-0616641| 22.87 7.427 32.999 32.084 1477.0331 11:16:39.36M 2018-03-28T21:11:05.603Z|I-OCEAN7-304-0616641| 22.87 7.426 33.042 32.131 1477.0903 11:16:44.43M 2018-03-28T21:11:10.670Z|I-OCEAN7-304-0616641| 22.86 7.426 33.042 32.131 1477.0891 11:16:49.49M 2018-03-28T21:11:15.736Z|I-OCEAN7-304-0616641| 22.83 7.426 32.993 32.078 1477.0233 11:16:54.56M 2018-03-28T21:11:20.800Z|I-OCEAN7-304-0616641| 22.87 7.427 32.888 31.964 1476.8833 11:16:59.62M 2018-03-28T21:11:25.865Z|I-OCEAN7-304-0616641| 22.88 7.427 32.916 31.995 1476.9214 11:17:04.68M 2018-03-28T21:11:30.930Z|I-OCEAN7-304-0616641| 22.90 7.427 32.980 32.063 1477.0078 11:17:09.75M 2018-03-28T21:11:35.995Z|I-OCEAN7-304-0616641| 22.84 7.427 32.972 32.055 1476.9967 11:17:14.81M 2018-03-28T21:11:41.060Z|I-OCEAN7-304-0616641| 22.85 7.426 33.065 32.155 1477.1206 11:17:19.88M 2018-03-28T21:11:46.126Z|I-OCEAN7-304-0616641| 22.98 7.426 33.066 32.156 1477.1230 11:17:24.94M 2018-03-28T21:11:51.191Z|I-OCEAN7-304-0616641| 22.86 7.426 33.106 32.200 1477.1750 11:17:30.03M 2018-03-28T21:11:56.253Z|I-OCEAN7-304-0616641| 22.88 7.426 33.076 32.167 1477.1337 11:17:35.09M