2018-03-28T21:04:00.399Z|I-OCEAN7-304-0616641|  22.90   7.423  32.910  31.991 1476.9043 11:09:39.21M
2018-03-28T21:04:05.466Z|I-OCEAN7-304-0616641|  22.90   7.423  32.940  32.023 1476.9451 11:09:44.27M
2018-03-28T21:04:10.528Z|I-OCEAN7-304-0616641|  22.86   7.424  33.012  32.100 1477.0417 11:09:49.34M
2018-03-28T21:04:15.596Z|I-OCEAN7-304-0616641|  22.93   7.424  33.011  32.100 1477.0430 11:09:54.40M
2018-03-28T21:04:20.660Z|I-OCEAN7-304-0616641|  22.93   7.424  33.042  32.132 1477.0840 11:09:59.46M
2018-03-28T21:04:25.725Z|I-OCEAN7-304-0616641|  22.90   7.424  33.042  32.133 1477.0845 11:10:04.53M
2018-03-28T21:04:30.791Z|I-OCEAN7-304-0616641|  22.90   7.425  33.093  32.187 1477.1534 11:10:09.59M
2018-03-28T21:04:35.856Z|I-OCEAN7-304-0616641|  22.81   7.424  33.084  32.178 1477.1403 11:10:14.66M
2018-03-28T21:04:40.921Z|I-OCEAN7-304-0616641|  22.86   7.425  33.022  32.111 1477.0580 11:10:19.72M
2018-03-28T21:04:45.987Z|I-OCEAN7-304-0616641|  22.88   7.425  33.050  32.141 1477.0963 11:10:24.78M
2018-03-28T21:04:51.052Z|I-OCEAN7-304-0616641|  22.88   7.425  33.058  32.149 1477.1064 11:10:29.85M
2018-03-28T21:04:56.115Z|I-OCEAN7-304-0616641|  22.88   7.425  33.059  32.151 1477.1084 11:10:34.91M