2018-03-28T21:00:02.862Z|I-OCEAN7-304-0616641|  22.88   7.423  32.907  31.988 1476.9004 11:05:41.65M
2018-03-28T21:00:07.926Z|I-OCEAN7-304-0616641|  22.88   7.423  32.941  32.025 1476.9448 11:05:46.71M
2018-03-28T21:00:12.995Z|I-OCEAN7-304-0616641|  22.88   7.423  32.934  32.017 1476.9355 11:05:51.78M
2018-03-28T21:00:18.058Z|I-OCEAN7-304-0616641|  22.92   7.423  32.965  32.051 1476.9786 11:05:56.85M
2018-03-28T21:00:23.123Z|I-OCEAN7-304-0616641|  22.90   7.423  32.966  32.051 1476.9786 11:06:01.91M
2018-03-28T21:00:28.191Z|I-OCEAN7-304-0616641|  22.90   7.423  32.966  32.051 1476.9788 11:06:06.97M
2018-03-28T21:00:33.254Z|I-OCEAN7-304-0616641|  22.95   7.423  32.883  31.962 1476.8684 11:06:12.06M
2018-03-28T21:00:38.317Z|I-OCEAN7-304-0616641|  22.93   7.423  32.883  31.962 1476.8679 11:06:17.12M
2018-03-28T21:00:43.384Z|I-OCEAN7-304-0616641|  22.93   7.423  32.896  31.977 1476.8843 11:06:22.18M
2018-03-28T21:00:48.448Z|I-OCEAN7-304-0616641|  22.85   7.422  32.898  31.979 1476.8854 11:06:27.25M
2018-03-28T21:00:53.514Z|I-OCEAN7-304-0616641|  22.85   7.422  32.917  32.000 1476.9110 11:06:32.31M
2018-03-28T21:00:58.579Z|I-OCEAN7-304-0616641|  22.85   7.423  32.893  31.973 1476.8795 11:06:37.38M