2018-03-28T20:58:01.305Z|I-OCEAN7-304-0616641|  22.83   7.423  32.917  31.999 1476.9114 11:03:40.10M
2018-03-28T20:58:06.366Z|I-OCEAN7-304-0616641|  22.90   7.423  32.977  32.064 1476.9926 11:03:45.16M
2018-03-28T20:58:11.431Z|I-OCEAN7-304-0616641|  22.89   7.423  32.977  32.064 1476.9934 11:03:50.22M
2018-03-28T20:58:16.497Z|I-OCEAN7-304-0616641|  22.89   7.423  32.972  32.058 1476.9874 11:03:55.29M
2018-03-28T20:58:21.563Z|I-OCEAN7-304-0616641|  22.89   7.424  32.971  32.057 1476.9879 11:04:00.35M
2018-03-28T20:58:26.627Z|I-OCEAN7-304-0616641|  22.89   7.424  32.971  32.056 1476.9880 11:04:05.42M
2018-03-28T20:58:31.691Z|I-OCEAN7-304-0616641|  22.89   7.423  32.920  32.002 1476.9152 11:04:10.48M
2018-03-28T20:58:36.757Z|I-OCEAN7-304-0616641|  22.89   7.423  32.928  32.011 1476.9269 11:04:15.54M
2018-03-28T20:58:41.822Z|I-OCEAN7-304-0616641|  22.91   7.423  32.926  32.008 1476.9257 11:04:20.61M
2018-03-28T20:58:46.888Z|I-OCEAN7-304-0616641|  22.86   7.423  32.925  32.007 1476.9246 11:04:25.67M
2018-03-28T20:58:51.953Z|I-OCEAN7-304-0616641|  22.90   7.423  32.947  32.030 1476.9539 11:04:30.74M
2018-03-28T20:58:57.017Z|I-OCEAN7-304-0616641|  22.88   7.423  32.972  32.058 1476.9862 11:04:35.80M