2018-03-28T20:58:01.305Z|I-OCEAN7-304-0616641| 22.83 7.423 32.917 31.999 1476.9114 11:03:40.10M 2018-03-28T20:58:06.366Z|I-OCEAN7-304-0616641| 22.90 7.423 32.977 32.064 1476.9926 11:03:45.16M 2018-03-28T20:58:11.431Z|I-OCEAN7-304-0616641| 22.89 7.423 32.977 32.064 1476.9934 11:03:50.22M 2018-03-28T20:58:16.497Z|I-OCEAN7-304-0616641| 22.89 7.423 32.972 32.058 1476.9874 11:03:55.29M 2018-03-28T20:58:21.563Z|I-OCEAN7-304-0616641| 22.89 7.424 32.971 32.057 1476.9879 11:04:00.35M 2018-03-28T20:58:26.627Z|I-OCEAN7-304-0616641| 22.89 7.424 32.971 32.056 1476.9880 11:04:05.42M 2018-03-28T20:58:31.691Z|I-OCEAN7-304-0616641| 22.89 7.423 32.920 32.002 1476.9152 11:04:10.48M 2018-03-28T20:58:36.757Z|I-OCEAN7-304-0616641| 22.89 7.423 32.928 32.011 1476.9269 11:04:15.54M 2018-03-28T20:58:41.822Z|I-OCEAN7-304-0616641| 22.91 7.423 32.926 32.008 1476.9257 11:04:20.61M 2018-03-28T20:58:46.888Z|I-OCEAN7-304-0616641| 22.86 7.423 32.925 32.007 1476.9246 11:04:25.67M 2018-03-28T20:58:51.953Z|I-OCEAN7-304-0616641| 22.90 7.423 32.947 32.030 1476.9539 11:04:30.74M 2018-03-28T20:58:57.017Z|I-OCEAN7-304-0616641| 22.88 7.423 32.972 32.058 1476.9862 11:04:35.80M