2018-03-28T20:51:01.683Z|I-OCEAN7-304-0616641|  22.91   7.423  32.895  31.975 1476.8838 10:56:40.45M
2018-03-28T20:51:06.488Z|I-OCEAN7-304-0616641|  22.90   7.423  32.899  31.979 1476.8890 10:56:45.52M
2018-03-28T20:51:11.551Z|I-OCEAN7-304-0616641|  22.91   7.424  32.900  31.980 1476.8914 10:56:50.32M
2018-03-28T20:51:16.617Z|I-OCEAN7-304-0616641|  22.91   7.424  32.900  31.980 1476.8921 10:56:55.39M
2018-03-28T20:51:21.681Z|I-OCEAN7-304-0616641|  22.91   7.424  32.924  32.005 1476.9258 10:57:00.45M
2018-03-28T20:51:26.488Z|I-OCEAN7-304-0616641|  22.91   7.424  32.930  32.012 1476.9344 10:57:05.51M
2018-03-28T20:51:31.551Z|I-OCEAN7-304-0616641|  22.85   7.425  32.913  31.993 1476.9124 10:57:10.33M
2018-03-28T20:51:36.615Z|I-OCEAN7-304-0616641|  22.94   7.425  32.905  31.984 1476.9032 10:57:15.39M
2018-03-28T20:51:41.685Z|I-OCEAN7-304-0616641|  22.92   7.425  32.904  31.983 1476.9016 10:57:20.45M
2018-03-28T20:51:46.747Z|I-OCEAN7-304-0616641|  22.92   7.425  32.919  31.999 1476.9219 10:57:25.52M
2018-03-28T20:51:51.811Z|I-OCEAN7-304-0616641|  22.92   7.426  32.919  31.999 1476.9229 10:57:30.58M
2018-03-28T20:51:56.877Z|I-OCEAN7-304-0616641|  22.92   7.426  32.918  31.998 1476.9230 10:57:35.64M