2018-03-28T20:47:03.884Z|I-OCEAN7-304-0616641|  22.90   7.418  32.910  31.996 1476.8912 10:52:42.64M
2018-03-28T20:47:08.950Z|I-OCEAN7-304-0616641|  22.90   7.418  32.897  31.982 1476.8733 10:52:47.70M
2018-03-28T20:47:14.016Z|I-OCEAN7-304-0616641|  22.97   7.419  32.925  32.011 1476.9124 10:52:52.77M
2018-03-28T20:47:19.081Z|I-OCEAN7-304-0616641|  22.96   7.419  32.893  31.977 1476.8719 10:52:57.83M
2018-03-28T20:47:24.143Z|I-OCEAN7-304-0616641|  22.93   7.420  32.902  31.986 1476.8857 10:53:02.90M
2018-03-28T20:47:29.209Z|I-OCEAN7-304-0616641|  22.93   7.421  32.901  31.984 1476.8864 10:53:07.96M
2018-03-28T20:47:34.276Z|I-OCEAN7-304-0616641|  22.89   7.422  32.904  31.987 1476.8918 10:53:13.04M
2018-03-28T20:47:39.340Z|I-OCEAN7-304-0616641|  22.90   7.422  32.903  31.985 1476.8927 10:53:18.11M
2018-03-28T20:47:44.407Z|I-OCEAN7-304-0616641|  22.90   7.423  32.902  31.983 1476.8928 10:53:23.17M
2018-03-28T20:47:49.471Z|I-OCEAN7-304-0616641|  22.93   7.424  32.884  31.963 1476.8705 10:53:28.24M
2018-03-28T20:47:54.274Z|I-OCEAN7-304-0616641|  22.88   7.424  32.856  31.932 1476.8344 10:53:33.30M
2018-03-28T20:47:59.341Z|I-OCEAN7-304-0616641|  22.88   7.424  32.857  31.933 1476.8359 10:53:38.11M