2018-03-28T20:43:01.284Z|I-OCEAN7-304-0616641| 22.93 7.424 32.843 31.918 1476.8188 10:48:40.04M 2018-03-28T20:43:06.348Z|I-OCEAN7-304-0616641| 22.93 7.424 32.807 31.880 1476.7694 10:48:45.10M 2018-03-28T20:43:11.415Z|I-OCEAN7-304-0616641| 22.89 7.424 32.808 31.881 1476.7689 10:48:50.17M 2018-03-28T20:43:16.477Z|I-OCEAN7-304-0616641| 22.89 7.424 32.844 31.920 1476.8173 10:48:55.23M 2018-03-28T20:43:21.544Z|I-OCEAN7-304-0616641| 22.89 7.423 32.850 31.927 1476.8246 10:49:00.29M 2018-03-28T20:43:26.347Z|I-OCEAN7-304-0616641| 22.91 7.426 32.850 31.924 1476.8302 10:49:05.36M 2018-03-28T20:43:31.414Z|I-OCEAN7-304-0616641| 22.91 7.426 32.878 31.954 1476.8696 10:49:10.17M 2018-03-28T20:43:36.479Z|I-OCEAN7-304-0616641| 22.92 7.427 32.885 31.961 1476.8811 10:49:15.23M 2018-03-28T20:43:41.542Z|I-OCEAN7-304-0616641| 22.92 7.427 32.914 31.992 1476.9207 10:49:20.30M 2018-03-28T20:43:46.608Z|I-OCEAN7-304-0616641| 22.92 7.427 32.908 31.985 1476.9133 10:49:25.36M 2018-03-28T20:43:51.671Z|I-OCEAN7-304-0616641| 22.92 7.428 32.897 31.973 1476.8993 10:49:30.42M 2018-03-28T20:43:56.739Z|I-OCEAN7-304-0616641| 22.93 7.428 32.897 31.973 1476.8999 10:49:35.49M