2018-03-28T20:38:02.972Z|I-OCEAN7-304-0616641|  22.87   7.424  32.935  32.018 1476.9387 10:43:41.69M
2018-03-28T20:38:08.033Z|I-OCEAN7-304-0616641|  22.89   7.420  32.883  31.966 1476.8584 10:43:46.76M
2018-03-28T20:38:13.097Z|I-OCEAN7-304-0616641|  22.89   7.419  32.911  31.995 1476.8951 10:43:51.82M
2018-03-28T20:38:18.165Z|I-OCEAN7-304-0616641|  22.89   7.420  32.905  31.989 1476.8879 10:43:56.88M
2018-03-28T20:38:23.231Z|I-OCEAN7-304-0616641|  22.89   7.420  32.893  31.977 1476.8727 10:44:01.95M
2018-03-28T20:38:28.294Z|I-OCEAN7-304-0616641|  22.91   7.420  32.880  31.961 1476.8549 10:44:07.04M
2018-03-28T20:38:33.360Z|I-OCEAN7-304-0616641|  22.93   7.420  32.878  31.960 1476.8541 10:44:12.10M
2018-03-28T20:38:38.426Z|I-OCEAN7-304-0616641|  22.90   7.421  32.890  31.973 1476.8711 10:44:17.16M
2018-03-28T20:38:43.490Z|I-OCEAN7-304-0616641|  22.97   7.421  32.869  31.949 1476.8435 10:44:22.23M
2018-03-28T20:38:48.552Z|I-OCEAN7-304-0616641|  22.84   7.421  32.858  31.937 1476.8293 10:44:27.29M
2018-03-28T20:38:53.618Z|I-OCEAN7-304-0616641|  22.91   7.422  32.857  31.936 1476.8303 10:44:32.35M
2018-03-28T20:38:58.682Z|I-OCEAN7-304-0616641|  22.91   7.422  32.858  31.936 1476.8322 10:44:37.42M