2018-03-28T20:36:01.409Z|I-OCEAN7-304-0616641|  22.94   7.424  32.855  31.931 1476.8325 10:41:40.14M
2018-03-28T20:36:06.475Z|I-OCEAN7-304-0616641|  22.94   7.424  32.902  31.982 1476.8964 10:41:45.20M
2018-03-28T20:36:11.539Z|I-OCEAN7-304-0616641|  22.88   7.424  32.929  32.011 1476.9315 10:41:50.27M
2018-03-28T20:36:16.604Z|I-OCEAN7-304-0616641|  22.89   7.424  32.874  31.952 1476.8575 10:41:55.33M
2018-03-28T20:36:21.669Z|I-OCEAN7-304-0616641|  22.96   7.424  32.866  31.944 1476.8488 10:42:00.40M
2018-03-28T20:36:26.732Z|I-OCEAN7-304-0616641|  22.95   7.424  32.865  31.942 1476.8479 10:42:05.46M
2018-03-28T20:36:31.798Z|I-OCEAN7-304-0616641|  22.95   7.424  32.864  31.940 1476.8464 10:42:10.52M
2018-03-28T20:36:36.862Z|I-OCEAN7-304-0616641|  22.95   7.429  32.883  31.957 1476.8837 10:42:15.59M
2018-03-28T20:36:41.928Z|I-OCEAN7-304-0616641|  22.95   7.429  32.893  31.967 1476.8983 10:42:20.65M
2018-03-28T20:36:46.994Z|I-OCEAN7-304-0616641|  22.96   7.429  32.894  31.968 1476.9008 10:42:25.71M
2018-03-28T20:36:52.060Z|I-OCEAN7-304-0616641|  22.96   7.430  32.920  31.996 1476.9359 10:42:30.78M
2018-03-28T20:36:57.217Z|I-OCEAN7-304-0616641|  22.95   7.429  32.898  31.973 1476.9064 10:42:35.84M