2018-03-28T20:34:04.913Z|I-OCEAN7-304-0616641|  22.98   7.429  32.916  31.993 1476.9292 10:39:43.63M
2018-03-28T20:34:09.979Z|I-OCEAN7-304-0616641|  22.87   7.429  32.916  31.993 1476.9263 10:39:48.69M
2018-03-28T20:34:15.041Z|I-OCEAN7-304-0616641|  22.91   7.427  32.916  31.994 1476.9219 10:39:53.76M
2018-03-28T20:34:20.107Z|I-OCEAN7-304-0616641|  22.93   7.427  32.889  31.965 1476.8861 10:39:58.82M
2018-03-28T20:34:25.172Z|I-OCEAN7-304-0616641|  22.93   7.426  32.867  31.942 1476.8563 10:40:03.88M
2018-03-28T20:34:30.238Z|I-OCEAN7-304-0616641|  22.93   7.426  32.821  31.893 1476.7944 10:40:08.95M
2018-03-28T20:34:35.300Z|I-OCEAN7-304-0616641|  22.92   7.426  32.774  31.842 1476.7310 10:40:14.03M
2018-03-28T20:34:40.368Z|I-OCEAN7-304-0616641|  22.92   7.426  32.774  31.842 1476.7302 10:40:19.09M
2018-03-28T20:34:45.431Z|I-OCEAN7-304-0616641|  22.92   7.426  32.784  31.853 1476.7421 10:40:24.16M
2018-03-28T20:34:50.497Z|I-OCEAN7-304-0616641|  22.93   7.425  32.785  31.855 1476.7429 10:40:29.22M
2018-03-28T20:34:55.560Z|I-OCEAN7-304-0616641|  22.95   7.425  32.800  31.870 1476.7629 10:40:34.29M