2018-03-28T20:32:03.353Z|I-OCEAN7-304-0616641| 22.93 7.426 32.894 31.972 1476.8909 10:37:42.07M 2018-03-28T20:32:08.416Z|I-OCEAN7-304-0616641| 22.95 7.425 32.930 32.011 1476.9375 10:37:47.14M 2018-03-28T20:32:13.480Z|I-OCEAN7-304-0616641| 22.98 7.428 32.930 32.009 1476.9456 10:37:52.20M 2018-03-28T20:32:18.544Z|I-OCEAN7-304-0616641| 22.98 7.428 32.887 31.962 1476.8890 10:37:57.26M 2018-03-28T20:32:23.613Z|I-OCEAN7-304-0616641| 22.98 7.429 32.831 31.901 1476.8145 10:38:02.33M 2018-03-28T20:32:28.676Z|I-OCEAN7-304-0616641| 22.89 7.429 32.884 31.958 1476.8839 10:38:07.39M 2018-03-28T20:32:33.743Z|I-OCEAN7-304-0616641| 22.91 7.429 32.884 31.957 1476.8844 10:38:12.46M 2018-03-28T20:32:38.804Z|I-OCEAN7-304-0616641| 22.97 7.429 32.901 31.976 1476.9094 10:38:17.52M 2018-03-28T20:32:43.871Z|I-OCEAN7-304-0616641| 22.97 7.429 32.891 31.965 1476.8970 10:38:22.58M 2018-03-28T20:32:48.937Z|I-OCEAN7-304-0616641| 22.97 7.430 32.890 31.963 1476.8964 10:38:27.65M 2018-03-28T20:32:54.002Z|I-OCEAN7-304-0616641| 22.97 7.430 32.906 31.981 1476.9174 10:38:32.71M 2018-03-28T20:32:59.068Z|I-OCEAN7-304-0616641| 22.97 7.429 32.906 31.982 1476.9166 10:38:37.78M