2018-03-28T20:27:04.515Z|I-OCEAN7-304-0616641|  23.00   7.429  32.884  31.958 1476.8866 10:32:43.22M
2018-03-28T20:27:09.580Z|I-OCEAN7-304-0616641|  23.00   7.429  32.950  32.029 1476.9740 10:32:48.28M
2018-03-28T20:27:14.645Z|I-OCEAN7-304-0616641|  23.00   7.429  32.911  31.987 1476.9230 10:32:53.34M
2018-03-28T20:27:19.709Z|I-OCEAN7-304-0616641|  23.00   7.429  32.868  31.941 1476.8658 10:32:58.41M
2018-03-28T20:27:24.773Z|I-OCEAN7-304-0616641|  23.01   7.429  32.917  31.993 1476.9309 10:33:03.47M
2018-03-28T20:27:29.839Z|I-OCEAN7-304-0616641|  23.01   7.429  32.917  31.993 1476.9308 10:33:08.53M
2018-03-28T20:27:34.908Z|I-OCEAN7-304-0616641|  23.00   7.431  32.980  32.059 1477.0223 10:33:13.60M
2018-03-28T20:27:39.969Z|I-OCEAN7-304-0616641|  22.97   7.432  33.021  32.103 1477.0776 10:33:18.67M
2018-03-28T20:27:45.035Z|I-OCEAN7-304-0616641|  22.97   7.431  32.989  32.068 1477.0334 10:33:23.73M
2018-03-28T20:27:50.102Z|I-OCEAN7-304-0616641|  22.97   7.431  32.942  32.018 1476.9706 10:33:28.79M
2018-03-28T20:27:55.166Z|I-OCEAN7-304-0616641|  23.03   7.431  32.905  31.978 1476.9204 10:33:33.86M