2018-03-28T20:25:03.214Z|I-OCEAN7-304-0616641|  23.02   7.430  32.862  31.933 1476.8599 10:30:41.89M
2018-03-28T20:25:08.280Z|I-OCEAN7-304-0616641|  23.02   7.430  32.883  31.956 1476.8888 10:30:46.96M
2018-03-28T20:25:13.344Z|I-OCEAN7-304-0616641|  23.00   7.430  32.918  31.993 1476.9347 10:30:52.05M
2018-03-28T20:25:18.409Z|I-OCEAN7-304-0616641|  23.00   7.430  32.918  31.993 1476.9355 10:30:57.11M
2018-03-28T20:25:23.475Z|I-OCEAN7-304-0616641|  22.94   7.430  32.963  32.041 1476.9954 10:31:02.17M
2018-03-28T20:25:28.538Z|I-OCEAN7-304-0616641|  22.96   7.431  32.916  31.991 1476.9331 10:31:07.24M
2018-03-28T20:25:33.606Z|I-OCEAN7-304-0616641|  22.96   7.431  32.927  32.002 1476.9474 10:31:12.30M
2018-03-28T20:25:38.669Z|I-OCEAN7-304-0616641|  22.96   7.431  32.984  32.064 1477.0255 10:31:17.36M
2018-03-28T20:25:43.734Z|I-OCEAN7-304-0616641|  22.96   7.431  32.994  32.074 1477.0392 10:31:22.43M
2018-03-28T20:25:48.799Z|I-OCEAN7-304-0616641|  22.96   7.431  32.997  32.077 1477.0439 10:31:27.49M
2018-03-28T20:25:53.864Z|I-OCEAN7-304-0616641|  23.00   7.431  32.996  32.076 1477.0431 10:31:32.55M
2018-03-28T20:25:58.930Z|I-OCEAN7-304-0616641|  23.00   7.431  32.955  32.032 1476.9877 10:31:37.62M