2018-03-28T20:25:03.214Z|I-OCEAN7-304-0616641| 23.02 7.430 32.862 31.933 1476.8599 10:30:41.89M 2018-03-28T20:25:08.280Z|I-OCEAN7-304-0616641| 23.02 7.430 32.883 31.956 1476.8888 10:30:46.96M 2018-03-28T20:25:13.344Z|I-OCEAN7-304-0616641| 23.00 7.430 32.918 31.993 1476.9347 10:30:52.05M 2018-03-28T20:25:18.409Z|I-OCEAN7-304-0616641| 23.00 7.430 32.918 31.993 1476.9355 10:30:57.11M 2018-03-28T20:25:23.475Z|I-OCEAN7-304-0616641| 22.94 7.430 32.963 32.041 1476.9954 10:31:02.17M 2018-03-28T20:25:28.538Z|I-OCEAN7-304-0616641| 22.96 7.431 32.916 31.991 1476.9331 10:31:07.24M 2018-03-28T20:25:33.606Z|I-OCEAN7-304-0616641| 22.96 7.431 32.927 32.002 1476.9474 10:31:12.30M 2018-03-28T20:25:38.669Z|I-OCEAN7-304-0616641| 22.96 7.431 32.984 32.064 1477.0255 10:31:17.36M 2018-03-28T20:25:43.734Z|I-OCEAN7-304-0616641| 22.96 7.431 32.994 32.074 1477.0392 10:31:22.43M 2018-03-28T20:25:48.799Z|I-OCEAN7-304-0616641| 22.96 7.431 32.997 32.077 1477.0439 10:31:27.49M 2018-03-28T20:25:53.864Z|I-OCEAN7-304-0616641| 23.00 7.431 32.996 32.076 1477.0431 10:31:32.55M 2018-03-28T20:25:58.930Z|I-OCEAN7-304-0616641| 23.00 7.431 32.955 32.032 1476.9877 10:31:37.62M