2018-03-28T20:23:01.916Z|I-OCEAN7-304-0616641|  23.06   7.430  32.948  32.026 1476.9747 10:28:40.60M
2018-03-28T20:23:06.982Z|I-OCEAN7-304-0616641|  23.00   7.429  32.954  32.034 1476.9811 10:28:45.66M
2018-03-28T20:23:12.045Z|I-OCEAN7-304-0616641|  23.02   7.429  32.925  32.002 1476.9409 10:28:50.73M
2018-03-28T20:23:17.110Z|I-OCEAN7-304-0616641|  22.98   7.429  32.955  32.034 1476.9800 10:28:55.79M
2018-03-28T20:23:22.172Z|I-OCEAN7-304-0616641|  23.03   7.428  32.924  32.001 1476.9386 10:29:00.85M
2018-03-28T20:23:27.238Z|I-OCEAN7-304-0616641|  23.03   7.428  32.924  32.002 1476.9380 10:29:05.91M
2018-03-28T20:23:32.305Z|I-OCEAN7-304-0616641|  23.03   7.428  32.925  32.003 1476.9386 10:29:11.00M
2018-03-28T20:23:37.367Z|I-OCEAN7-304-0616641|  23.03   7.428  32.976  32.058 1477.0083 10:29:16.06M
2018-03-28T20:23:42.434Z|I-OCEAN7-304-0616641|  23.03   7.428  32.976  32.057 1477.0084 10:29:21.12M
2018-03-28T20:23:47.498Z|I-OCEAN7-304-0616641|  23.03   7.428  32.975  32.056 1477.0074 10:29:26.19M
2018-03-28T20:23:52.566Z|I-OCEAN7-304-0616641|  23.03   7.428  32.985  32.067 1477.0215 10:29:31.25M
2018-03-28T20:23:57.631Z|I-OCEAN7-304-0616641|  22.98   7.430  32.929  32.005 1476.9492 10:29:36.32M