2018-03-28T20:21:00.617Z|I-OCEAN7-304-0616641| 23.04 7.429 32.999 32.082 1477.0406 10:26:39.30M 2018-03-28T20:21:05.678Z|I-OCEAN7-304-0616641| 23.07 7.429 32.969 32.050 1477.0015 10:26:44.36M 2018-03-28T20:21:10.744Z|I-OCEAN7-304-0616641| 22.92 7.429 32.912 31.988 1476.9214 10:26:49.42M 2018-03-28T20:21:15.808Z|I-OCEAN7-304-0616641| 23.02 7.429 32.912 31.988 1476.9236 10:26:54.49M 2018-03-28T20:21:20.874Z|I-OCEAN7-304-0616641| 23.04 7.429 32.923 32.000 1476.9381 10:26:59.55M 2018-03-28T20:21:25.939Z|I-OCEAN7-304-0616641| 23.04 7.428 32.983 32.065 1477.0181 10:27:04.61M 2018-03-28T20:21:31.006Z|I-OCEAN7-304-0616641| 23.03 7.428 32.982 32.065 1477.0162 10:27:09.68M 2018-03-28T20:21:36.069Z|I-OCEAN7-304-0616641| 23.03 7.428 32.920 31.998 1476.9323 10:27:14.74M 2018-03-28T20:21:41.134Z|I-OCEAN7-304-0616641| 23.03 7.428 32.927 32.005 1476.9413 10:27:19.81M 2018-03-28T20:21:46.199Z|I-OCEAN7-304-0616641| 23.05 7.428 32.928 32.006 1476.9434 10:27:24.87M 2018-03-28T20:21:51.004Z|I-OCEAN7-304-0616641| 23.05 7.428 32.967 32.048 1476.9950 10:27:29.93M 2018-03-28T20:21:56.067Z|I-OCEAN7-304-0616641| 23.05 7.428 32.967 32.049 1476.9955 10:27:34.74M