2018-03-28T20:21:00.617Z|I-OCEAN7-304-0616641|  23.04   7.429  32.999  32.082 1477.0406 10:26:39.30M
2018-03-28T20:21:05.678Z|I-OCEAN7-304-0616641|  23.07   7.429  32.969  32.050 1477.0015 10:26:44.36M
2018-03-28T20:21:10.744Z|I-OCEAN7-304-0616641|  22.92   7.429  32.912  31.988 1476.9214 10:26:49.42M
2018-03-28T20:21:15.808Z|I-OCEAN7-304-0616641|  23.02   7.429  32.912  31.988 1476.9236 10:26:54.49M
2018-03-28T20:21:20.874Z|I-OCEAN7-304-0616641|  23.04   7.429  32.923  32.000 1476.9381 10:26:59.55M
2018-03-28T20:21:25.939Z|I-OCEAN7-304-0616641|  23.04   7.428  32.983  32.065 1477.0181 10:27:04.61M
2018-03-28T20:21:31.006Z|I-OCEAN7-304-0616641|  23.03   7.428  32.982  32.065 1477.0162 10:27:09.68M
2018-03-28T20:21:36.069Z|I-OCEAN7-304-0616641|  23.03   7.428  32.920  31.998 1476.9323 10:27:14.74M
2018-03-28T20:21:41.134Z|I-OCEAN7-304-0616641|  23.03   7.428  32.927  32.005 1476.9413 10:27:19.81M
2018-03-28T20:21:46.199Z|I-OCEAN7-304-0616641|  23.05   7.428  32.928  32.006 1476.9434 10:27:24.87M
2018-03-28T20:21:51.004Z|I-OCEAN7-304-0616641|  23.05   7.428  32.967  32.048 1476.9950 10:27:29.93M
2018-03-28T20:21:56.067Z|I-OCEAN7-304-0616641|  23.05   7.428  32.967  32.049 1476.9955 10:27:34.74M