2018-03-28T20:19:04.378Z|I-OCEAN7-304-0616641|  23.04   7.430  32.886  31.959 1476.8914 10:24:43.06M
2018-03-28T20:19:09.445Z|I-OCEAN7-304-0616641|  23.04   7.429  32.866  31.938 1476.8638 10:24:48.12M
2018-03-28T20:19:14.509Z|I-OCEAN7-304-0616641|  22.95   7.429  32.865  31.937 1476.8605 10:24:53.19M
2018-03-28T20:19:19.572Z|I-OCEAN7-304-0616641|  23.04   7.429  32.865  31.937 1476.8619 10:24:58.25M
2018-03-28T20:19:24.637Z|I-OCEAN7-304-0616641|  23.03   7.429  32.865  31.937 1476.8617 10:25:03.31M
2018-03-28T20:19:29.702Z|I-OCEAN7-304-0616641|  23.03   7.429  32.917  31.993 1476.9302 10:25:08.38M
2018-03-28T20:19:34.767Z|I-OCEAN7-304-0616641|  23.03   7.429  32.981  32.063 1477.0170 10:25:13.44M
2018-03-28T20:19:39.831Z|I-OCEAN7-304-0616641|  23.03   7.429  32.971  32.051 1477.0028 10:25:18.50M
2018-03-28T20:19:44.640Z|I-OCEAN7-304-0616641|  23.00   7.428  32.860  31.933 1476.8535 10:25:23.57M
2018-03-28T20:19:49.704Z|I-OCEAN7-304-0616641|  23.08   7.428  32.930  32.008 1476.9481 10:25:28.38M
2018-03-28T20:19:54.769Z|I-OCEAN7-304-0616641|  23.01   7.429  32.874  31.948 1476.8728 10:25:33.44M
2018-03-28T20:19:59.830Z|I-OCEAN7-304-0616641|  23.02   7.429  32.881  31.955 1476.8816 10:25:38.51M