2018-03-28T20:17:02.818Z|I-OCEAN7-304-0616641|  23.02   7.429  32.890  31.964 1476.8969 10:22:41.48M
2018-03-28T20:17:07.880Z|I-OCEAN7-304-0616641|  23.04   7.430  32.942  32.020 1476.9672 10:22:46.55M
2018-03-28T20:17:12.948Z|I-OCEAN7-304-0616641|  23.04   7.430  32.919  31.994 1476.9371 10:22:51.61M
2018-03-28T20:17:18.015Z|I-OCEAN7-304-0616641|  23.03   7.430  32.926  32.002 1476.9480 10:22:56.68M
2018-03-28T20:17:23.078Z|I-OCEAN7-304-0616641|  23.09   7.430  32.942  32.018 1476.9695 10:23:01.74M
2018-03-28T20:17:28.144Z|I-OCEAN7-304-0616641|  23.07   7.430  32.928  32.004 1476.9510 10:23:06.80M
2018-03-28T20:17:33.207Z|I-OCEAN7-304-0616641|  23.03   7.431  32.898  31.971 1476.9135 10:23:11.87M
2018-03-28T20:17:38.274Z|I-OCEAN7-304-0616641|  23.04   7.432  32.890  31.962 1476.9034 10:23:16.93M
2018-03-28T20:17:43.336Z|I-OCEAN7-304-0616641|  23.04   7.432  32.826  31.893 1476.8181 10:23:22.02M
2018-03-28T20:17:48.403Z|I-OCEAN7-304-0616641|  23.07   7.432  32.826  31.893 1476.8193 10:23:27.08M
2018-03-28T20:17:53.468Z|I-OCEAN7-304-0616641|  23.07   7.432  32.864  31.933 1476.8693 10:23:32.14M
2018-03-28T20:17:58.533Z|I-OCEAN7-304-0616641|  23.07   7.432  32.910  31.983 1476.9315 10:23:37.21M