2018-03-28T20:17:02.818Z|I-OCEAN7-304-0616641| 23.02 7.429 32.890 31.964 1476.8969 10:22:41.48M 2018-03-28T20:17:07.880Z|I-OCEAN7-304-0616641| 23.04 7.430 32.942 32.020 1476.9672 10:22:46.55M 2018-03-28T20:17:12.948Z|I-OCEAN7-304-0616641| 23.04 7.430 32.919 31.994 1476.9371 10:22:51.61M 2018-03-28T20:17:18.015Z|I-OCEAN7-304-0616641| 23.03 7.430 32.926 32.002 1476.9480 10:22:56.68M 2018-03-28T20:17:23.078Z|I-OCEAN7-304-0616641| 23.09 7.430 32.942 32.018 1476.9695 10:23:01.74M 2018-03-28T20:17:28.144Z|I-OCEAN7-304-0616641| 23.07 7.430 32.928 32.004 1476.9510 10:23:06.80M 2018-03-28T20:17:33.207Z|I-OCEAN7-304-0616641| 23.03 7.431 32.898 31.971 1476.9135 10:23:11.87M 2018-03-28T20:17:38.274Z|I-OCEAN7-304-0616641| 23.04 7.432 32.890 31.962 1476.9034 10:23:16.93M 2018-03-28T20:17:43.336Z|I-OCEAN7-304-0616641| 23.04 7.432 32.826 31.893 1476.8181 10:23:22.02M 2018-03-28T20:17:48.403Z|I-OCEAN7-304-0616641| 23.07 7.432 32.826 31.893 1476.8193 10:23:27.08M 2018-03-28T20:17:53.468Z|I-OCEAN7-304-0616641| 23.07 7.432 32.864 31.933 1476.8693 10:23:32.14M 2018-03-28T20:17:58.533Z|I-OCEAN7-304-0616641| 23.07 7.432 32.910 31.983 1476.9315 10:23:37.21M