2018-03-28T20:14:01.258Z|I-OCEAN7-304-0616641|  23.06   7.429  32.944  32.022 1476.9679 10:19:39.91M
2018-03-28T20:14:06.060Z|I-OCEAN7-304-0616641|  23.07   7.429  32.903  31.978 1476.9137 10:19:44.97M
2018-03-28T20:14:11.128Z|I-OCEAN7-304-0616641|  23.07   7.429  32.914  31.989 1476.9288 10:19:49.78M
2018-03-28T20:14:16.190Z|I-OCEAN7-304-0616641|  23.09   7.429  32.966  32.045 1476.9985 10:19:54.84M
2018-03-28T20:14:21.257Z|I-OCEAN7-304-0616641|  23.09   7.429  32.945  32.023 1476.9707 10:19:59.90M
2018-03-28T20:14:26.322Z|I-OCEAN7-304-0616641|  23.09   7.429  33.002  32.085 1477.0480 10:20:04.97M
2018-03-28T20:14:31.389Z|I-OCEAN7-304-0616641|  23.07   7.429  32.886  31.960 1476.8916 10:20:10.06M
2018-03-28T20:14:36.452Z|I-OCEAN7-304-0616641|  23.17   7.430  32.914  31.990 1476.9313 10:20:15.12M
2018-03-28T20:14:41.255Z|I-OCEAN7-304-0616641|  23.10   7.429  32.925  32.001 1476.9440 10:20:20.18M
2018-03-28T20:14:46.319Z|I-OCEAN7-304-0616641|  23.10   7.429  32.926  32.002 1476.9443 10:20:24.97M
2018-03-28T20:14:51.387Z|I-OCEAN7-304-0616641|  23.10   7.429  32.998  32.081 1477.0414 10:20:30.05M
2018-03-28T20:14:56.449Z|I-OCEAN7-304-0616641|  23.10   7.429  32.892  31.967 1476.8982 10:20:35.12M