2018-03-28T20:12:04.762Z|I-OCEAN7-304-0616641|  23.08   7.432  32.882  31.953 1476.8940 10:17:43.41M
2018-03-28T20:12:09.826Z|I-OCEAN7-304-0616641|  23.13   7.432  32.891  31.962 1476.9063 10:17:48.48M
2018-03-28T20:12:14.892Z|I-OCEAN7-304-0616641|  23.11   7.432  32.927  32.001 1476.9546 10:17:53.54M
2018-03-28T20:12:19.956Z|I-OCEAN7-304-0616641|  23.11   7.432  32.822  31.888 1476.8130 10:17:58.61M
2018-03-28T20:12:25.022Z|I-OCEAN7-304-0616641|  23.11   7.432  32.843  31.911 1476.8414 10:18:03.67M
2018-03-28T20:12:30.084Z|I-OCEAN7-304-0616641|  23.05   7.432  32.870  31.940 1476.8757 10:18:08.74M
2018-03-28T20:12:35.150Z|I-OCEAN7-304-0616641|  23.05   7.432  32.869  31.940 1476.8752 10:18:13.80M
2018-03-28T20:12:40.217Z|I-OCEAN7-304-0616641|  23.05   7.431  32.856  31.925 1476.8558 10:18:18.86M
2018-03-28T20:12:45.278Z|I-OCEAN7-304-0616641|  23.05   7.431  32.796  31.860 1476.7756 10:18:23.93M
2018-03-28T20:12:50.346Z|I-OCEAN7-304-0616641|  23.08   7.431  32.796  31.861 1476.7755 10:18:29.01M
2018-03-28T20:12:55.412Z|I-OCEAN7-304-0616641|  23.08   7.431  32.852  31.922 1476.8516 10:18:34.07M