2018-03-28T20:10:03.460Z|I-OCEAN7-304-0616641|  23.14   7.433  32.793  31.856 1476.7780 10:15:42.11M
2018-03-28T20:10:08.528Z|I-OCEAN7-304-0616641|  23.14   7.433  32.797  31.861 1476.7837 10:15:47.18M
2018-03-28T20:10:13.590Z|I-OCEAN7-304-0616641|  23.13   7.433  32.828  31.894 1476.8260 10:15:52.24M
2018-03-28T20:10:18.655Z|I-OCEAN7-304-0616641|  23.13   7.433  32.889  31.959 1476.9060 10:15:57.31M
2018-03-28T20:10:23.722Z|I-OCEAN7-304-0616641|  23.13   7.433  32.854  31.922 1476.8589 10:16:02.37M
2018-03-28T20:10:28.784Z|I-OCEAN7-304-0616641|  23.13   7.432  32.824  31.890 1476.8184 10:16:07.44M
2018-03-28T20:10:33.591Z|I-OCEAN7-304-0616641|  23.12   7.432  32.824  31.890 1476.8176 10:16:12.50M
2018-03-28T20:10:38.655Z|I-OCEAN7-304-0616641|  23.06   7.432  32.824  31.891 1476.8156 10:16:17.31M
2018-03-28T20:10:43.720Z|I-OCEAN7-304-0616641|  23.11   7.432  32.824  31.890 1476.8152 10:16:22.37M
2018-03-28T20:10:48.785Z|I-OCEAN7-304-0616641|  23.11   7.432  32.790  31.854 1476.7697 10:16:27.43M
2018-03-28T20:10:53.850Z|I-OCEAN7-304-0616641|  23.10   7.432  32.812  31.877 1476.7986 10:16:32.50M
2018-03-28T20:10:58.914Z|I-OCEAN7-304-0616641|  23.10   7.432  32.842  31.910 1476.8401 10:16:37.56M