2018-03-28T20:08:01.902Z|I-OCEAN7-304-0616641|  23.15   7.434  32.820  31.884 1476.8180 10:13:40.54M
2018-03-28T20:08:06.966Z|I-OCEAN7-304-0616641|  23.11   7.435  32.858  31.924 1476.8691 10:13:45.60M
2018-03-28T20:08:12.032Z|I-OCEAN7-304-0616641|  23.10   7.435  32.886  31.954 1476.9080 10:13:50.67M
2018-03-28T20:08:17.097Z|I-OCEAN7-304-0616641|  23.11   7.436  32.826  31.889 1476.8297 10:13:55.73M
2018-03-28T20:08:22.162Z|I-OCEAN7-304-0616641|  23.17   7.436  32.803  31.864 1476.8002 10:14:00.80M
2018-03-28T20:08:27.225Z|I-OCEAN7-304-0616641|  23.09   7.437  32.827  31.889 1476.8326 10:14:05.86M
2018-03-28T20:08:32.293Z|I-OCEAN7-304-0616641|  23.10   7.434  32.826  31.891 1476.8242 10:14:10.92M
2018-03-28T20:08:37.357Z|I-OCEAN7-304-0616641|  23.16   7.433  32.856  31.923 1476.8634 10:14:16.01M
2018-03-28T20:08:42.419Z|I-OCEAN7-304-0616641|  23.10   7.433  32.848  31.915 1476.8516 10:14:21.07M
2018-03-28T20:08:47.485Z|I-OCEAN7-304-0616641|  23.10   7.433  32.849  31.916 1476.8519 10:14:26.13M
2018-03-28T20:08:52.553Z|I-OCEAN7-304-0616641|  23.17   7.433  32.849  31.917 1476.8522 10:14:31.20M
2018-03-28T20:08:57.615Z|I-OCEAN7-304-0616641|  23.13   7.432  32.905  31.977 1476.9258 10:14:36.27M