2018-03-28T20:06:00.340Z|I-OCEAN7-304-0616641|  23.15   7.433  32.839  31.906 1476.8407 10:11:38.96M
2018-03-28T20:06:05.405Z|I-OCEAN7-304-0616641|  23.14   7.434  32.847  31.913 1476.8518 10:11:44.05M
2018-03-28T20:06:10.470Z|I-OCEAN7-304-0616641|  23.15   7.434  32.831  31.897 1476.8317 10:11:49.11M
2018-03-28T20:06:15.538Z|I-OCEAN7-304-0616641|  23.12   7.434  32.756  31.816 1476.7307 10:11:54.17M
2018-03-28T20:06:20.601Z|I-OCEAN7-304-0616641|  23.14   7.434  32.734  31.792 1476.7014 10:11:59.24M
2018-03-28T20:06:25.665Z|I-OCEAN7-304-0616641|  23.14   7.434  32.771  31.832 1476.7517 10:12:04.30M
2018-03-28T20:06:30.732Z|I-OCEAN7-304-0616641|  23.14   7.434  32.779  31.840 1476.7622 10:12:09.37M
2018-03-28T20:06:35.794Z|I-OCEAN7-304-0616641|  23.14   7.434  32.741  31.799 1476.7115 10:12:14.43M
2018-03-28T20:06:40.862Z|I-OCEAN7-304-0616641|  23.14   7.434  32.742  31.800 1476.7125 10:12:19.49M
2018-03-28T20:06:45.927Z|I-OCEAN7-304-0616641|  23.15   7.434  32.787  31.848 1476.7726 10:12:24.56M
2018-03-28T20:06:50.993Z|I-OCEAN7-304-0616641|  23.11   7.434  32.846  31.912 1476.8518 10:12:29.62M
2018-03-28T20:06:56.057Z|I-OCEAN7-304-0616641|  23.15   7.434  32.810  31.873 1476.8027 10:12:34.69M