2018-03-28T20:04:03.847Z|I-OCEAN7-304-0616641|  23.20   7.435  32.819  31.882 1476.8180 10:09:42.47M
2018-03-28T20:04:08.910Z|I-OCEAN7-304-0616641|  23.14   7.435  32.809  31.872 1476.8043 10:09:47.54M
2018-03-28T20:04:13.977Z|I-OCEAN7-304-0616641|  23.14   7.434  32.864  31.931 1476.8768 10:09:52.60M
2018-03-28T20:04:19.041Z|I-OCEAN7-304-0616641|  23.13   7.434  32.812  31.875 1476.8066 10:09:57.66M
2018-03-28T20:04:24.107Z|I-OCEAN7-304-0616641|  23.13   7.434  32.783  31.844 1476.7679 10:10:02.73M
2018-03-28T20:04:29.172Z|I-OCEAN7-304-0616641|  23.13   7.434  32.812  31.875 1476.8065 10:10:07.79M
2018-03-28T20:04:34.239Z|I-OCEAN7-304-0616641|  23.13   7.432  32.771  31.833 1476.7461 10:10:12.86M
2018-03-28T20:04:39.303Z|I-OCEAN7-304-0616641|  23.20   7.432  32.859  31.929 1476.8641 10:10:17.92M
2018-03-28T20:04:44.367Z|I-OCEAN7-304-0616641|  23.14   7.431  32.747  31.808 1476.7115 10:10:23.01M
2018-03-28T20:04:49.434Z|I-OCEAN7-304-0616641|  23.21   7.431  32.747  31.808 1476.7111 10:10:28.07M
2018-03-28T20:04:54.496Z|I-OCEAN7-304-0616641|  23.14   7.431  32.761  31.823 1476.7297 10:10:33.13M
2018-03-28T20:04:59.562Z|I-OCEAN7-304-0616641|  23.14   7.431  32.789  31.853 1476.7659 10:10:38.19M