2018-03-28T20:01:02.029Z|I-OCEAN7-304-0616641|  23.22   7.433  32.918  31.991 1476.9465 10:06:40.64M
2018-03-28T20:01:07.095Z|I-OCEAN7-304-0616641|  23.22   7.433  32.849  31.917 1476.8534 10:06:45.70M
2018-03-28T20:01:12.161Z|I-OCEAN7-304-0616641|  23.22   7.432  32.890  31.961 1476.9075 10:06:50.77M
2018-03-28T20:01:17.224Z|I-OCEAN7-304-0616641|  23.22   7.436  32.852  31.917 1476.8660 10:06:55.83M
2018-03-28T20:01:22.289Z|I-OCEAN7-304-0616641|  23.16   7.436  32.798  31.858 1476.7939 10:07:00.90M
2018-03-28T20:01:27.352Z|I-OCEAN7-304-0616641|  23.17   7.437  32.847  31.911 1476.8613 10:07:05.96M
2018-03-28T20:01:32.419Z|I-OCEAN7-304-0616641|  23.18   7.437  32.847  31.910 1476.8606 10:07:11.04M
2018-03-28T20:01:37.484Z|I-OCEAN7-304-0616641|  23.18   7.437  32.846  31.909 1476.8599 10:07:16.11M
2018-03-28T20:01:42.550Z|I-OCEAN7-304-0616641|  23.18   7.437  32.789  31.847 1476.7844 10:07:21.17M
2018-03-28T20:01:47.616Z|I-OCEAN7-304-0616641|  23.13   7.438  32.825  31.886 1476.8334 10:07:26.24M
2018-03-28T20:01:52.679Z|I-OCEAN7-304-0616641|  23.20   7.434  32.856  31.924 1476.8658 10:07:31.30M
2018-03-28T20:01:57.743Z|I-OCEAN7-304-0616641|  23.18   7.433  32.807  31.871 1476.7983 10:07:36.36M