2018-03-28T19:59:00.469Z|I-OCEAN7-304-0616641|  23.22   7.433  32.826  31.891 1476.8241 10:04:39.08M
2018-03-28T19:59:05.533Z|I-OCEAN7-304-0616641|  23.21   7.433  32.826  31.891 1476.8240 10:04:44.15M
2018-03-28T19:59:10.600Z|I-OCEAN7-304-0616641|  23.21   7.433  32.848  31.915 1476.8538 10:04:49.21M
2018-03-28T19:59:15.666Z|I-OCEAN7-304-0616641|  23.21   7.433  32.854  31.921 1476.8613 10:04:54.28M
2018-03-28T19:59:20.730Z|I-OCEAN7-304-0616641|  23.17   7.433  32.890  31.960 1476.9095 10:04:59.34M
2018-03-28T19:59:25.794Z|I-OCEAN7-304-0616641|  23.28   7.434  32.841  31.907 1476.8455 10:05:04.40M
2018-03-28T19:59:30.861Z|I-OCEAN7-304-0616641|  23.26   7.433  32.878  31.947 1476.8949 10:05:09.47M
2018-03-28T19:59:35.924Z|I-OCEAN7-304-0616641|  23.21   7.434  32.886  31.956 1476.9056 10:05:14.53M
2018-03-28T19:59:40.991Z|I-OCEAN7-304-0616641|  23.19   7.434  32.887  31.957 1476.9064 10:05:19.59M
2018-03-28T19:59:46.053Z|I-OCEAN7-304-0616641|  23.22   7.434  32.839  31.904 1476.8434 10:05:24.66M
2018-03-28T19:59:51.122Z|I-OCEAN7-304-0616641|  23.18   7.434  32.838  31.903 1476.8427 10:05:29.72M
2018-03-28T19:59:56.181Z|I-OCEAN7-304-0616641|  23.19   7.435  32.799  31.862 1476.7915 10:05:34.79M